24H 最高$73.61
24H 最低$62.02
今日开盘$71.83
24H 成交量$91.63万
流通市值—
24H 涨跌额(-$8.61)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
BANANAS31BANANAS31
|
$0.005637 | $0.005819 | $0.005577 | $12.46万 | — | -3.04% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 690 |
JOELFJ
|
$0.0276 | $0.0284 | $0.0271 | $2.18万 | $939.50万 | -2.47% |
| 455 |
ROBOFabric Protocol
|
$0.00491 | $0.00508 | $0.00478 | $26.18万 | $1,079.20万 | -3.16% |
| 56 |
ZROLayerZero
|
$1.72 | $1.80 | $1.69 | $622.57万 | $1.88亿 | -4.39% |
| 657 |
WAXPWAX
|
$0.00415 | $0.00427 | $0.0041 | $6.64万 | $1,482.78万 | -2.81% |
| 198 |
PLTRBPLTRB
|
$170.15 | $189.10 | $169.39 | $80.26万 | — | -9.53% |
| 508 |
AVaulta
|
$0.0799 | $0.0817 | $0.0773 | $20.18万 | $1.22亿 | -2.08% |
| 82 |
LSKLisk
|
$0.1782 | $0.1964 | $0.1738 | $349.22万 | $3,769.84万 | -7.04% |
| 691 |
CRMBCRMB
|
$224.58 | $232.83 | $222.87 | $2.10万 | — | -2.24% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.5998 | $0.6274 | $0.5925 | $286.35万 | $4.86亿 | -4.31% |
| 13 |
UNIUniswap
|
$7.003 | $7.35 | $6.81 | $4,649.55万 | $44.45亿 | -3.79% |
| 301 |
0G0G
|
$0.1564 | $0.1684 | $0.1543 | $47.57万 | $3,397.81万 | -7.02% |
| 175 |
LUNCTerra Classic
|
$0.00004073 | $0.0000424 | $0.00004012 | $94.00万 | $2.76亿 | -3.92% |
| 464 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.52万 | $265.00万 | -4.83% |
| 161 |
LDOLido DAO
|
$0.3292 | $0.3424 | $0.3236 | $105.78万 | $2.73亿 | -3.80% |
| 99 |
NOMNomina
|
$0.001573 | $0.001735 | $0.001496 | $266.63万 | $458.20万 | 3.62% |
| 285 |
FFFalcon Finance
|
$0.08824 | $0.09251 | $0.08753 | $51.09万 | $2.09亿 | -3.71% |
| 109 |
ATOMCosmos
|
$1.429 | $1.47 | $1.41 | $225.63万 | $5.58亿 | -2.46% |
相关站点
共 40 个
Hedera _币种排行
Ethena USDe _加密货币行情
Holo _币种排行
PAX Gold _数字货币市值
Haedal _BTC行情
INTCB _比特币行情
AAPLB _数字货币市值
USD1 _数字货币市值
LITEB _以太坊ETH价格
TSLAB _比特币行情
Dogecoin _比特币行情
Mitosis _比特币行情
Celo _BTC行情
United Stables _加密货币行情
Huma Finance _加密货币行情
BitTensor _比特币行情
MRVLB _比特币
Stellar _以太坊ETH价格
BEAMX _加密货币行情
Bubblemaps _BTC行情
CRWVB _数字货币市值
EUR _比特币行情
Avalanche _以太坊ETH价格
XRP _数字货币市值
NFPrompt _数字货币市值
Hyperliquid _比特币行情
SNXXB _数字货币市值
MSTRB _加密货币行情
BitTensor _以太坊ETH价格
Solana _数字货币市值
Sui _数字货币市值
Sui _BTC行情
Arbitrum _币种排行
Pendle _加密货币行情
CRWVB _加密货币行情
Aerodrome _BTC行情
Cardano _加密货币行情
Hedera _比特币
AAPLB _加密货币行情
Arbitrum _数字货币市值