24H 最高$0.00004266
24H 最低$0.00004034
今日开盘$0.00004233
24H 成交量$83.15万
流通市值$2.76亿
24H 涨跌额(-$0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.00001588
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
BANANAS31BANANAS31
|
$0.00565 | $0.005871 | $0.005577 | $12.30万 | — | -2.72% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.06万 | $939.50万 | -3.18% |
| 443 |
ROBOFabric Protocol
|
$0.00488 | $0.00513 | $0.00478 | $26.38万 | $1,079.20万 | -3.37% |
| 60 |
ZROLayerZero
|
$1.71 | $1.82 | $1.69 | $564.53万 | $1.88亿 | -4.84% |
| 658 |
WAXPWAX
|
$0.00412 | $0.0043 | $0.00412 | $6.25万 | $1,482.78万 | -3.51% |
| 196 |
PLTRBPLTRB
|
$173.55 | $189.10 | $170.94 | $82.74万 | — | -6.83% |
| 526 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $18.29万 | $1.22亿 | -3.43% |
| 82 |
LSKLisk
|
$0.1836 | $0.1991 | $0.176 | $364.93万 | $3,769.84万 | -7.32% |
| 680 |
CRMBCRMB
|
$225.55 | $232.83 | $222.87 | $3.25万 | — | -1.61% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 85 |
AEROAerodrome Finance
|
$0.5971 | $0.6322 | $0.5925 | $340.64万 | $4.86亿 | -4.50% |
| 14 |
UNIUniswap
|
$6.961 | $7.35 | $6.95 | $4,305.04万 | $44.45亿 | -4.11% |
| 333 |
0G0G
|
$0.156 | $0.1689 | $0.1558 | $41.57万 | $3,397.81万 | -6.64% |
| 194 |
LUNCTerra Classic
|
$0.00004057 | $0.00004266 | $0.00004034 | $83.15万 | $2.76亿 | -4.16% |
| 468 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $23.89万 | $265.00万 | -4.48% |
| 158 |
LDOLido DAO
|
$0.3263 | $0.3454 | $0.3254 | $109.31万 | $2.73亿 | -4.42% |
| 101 |
NOMNomina
|
$0.001596 | $0.001735 | $0.001496 | $255.49万 | $458.20万 | 5.42% |
| 302 |
FFFalcon Finance
|
$0.08826 | $0.09251 | $0.08753 | $46.99万 | $2.09亿 | -2.64% |
| 109 |
ATOMCosmos
|
$1.425 | $1.47 | $1.41 | $219.53万 | $5.58亿 | -2.26% |
相关站点
共 40 个
MUB _加密货币行情
NFPrompt _数字货币市值
CRCLB _数字货币市值
SNXXB _数字货币市值
Celestia _BTC行情
TONToken _币种排行
TRON _比特币行情
BEAMX _比特币行情
Bitcoin Cash _币种排行
Near Protocol _BTC行情
Zcash _加密货币行情
XRP _币种排行
CRCLB _数字货币市值
BFUSD _币种排行
MegaETH _比特币
Avalanche _比特币
GOOGLB _加密货币行情
TONToken _BTC行情
Ethena USDe _比特币
Chainlink _比特币行情
CRCLB _加密货币行情
NVDAB _BTC行情
EUR _以太坊ETH价格
MRVLB _以太坊ETH价格
Ethena _加密货币行情
MUB _加密货币行情
Artificial _币种排行
Chainlink _BTC行情
MARSCOIN _比特币行情
Ripple USD _比特币行情
TRON _以太坊ETH价格
BNCB _比特币行情
TQQQB _BTC行情
Plasma _数字货币市值
TSLAB _比特币
SKHYB _比特币
NFPrompt _比特币
Mitosis _币种排行
1000CAT _数字货币市值
NFPrompt _加密货币行情