24H 最高$0.00508
24H 最低$0.00478
今日开盘$0.00506
24H 成交量$25.95万
流通市值$1,079.20万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
BANANAS31BANANAS31
|
$0.005619 | $0.005819 | $0.005577 | $12.52万 | — | -2.94% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 690 |
JOELFJ
|
$0.0274 | $0.0282 | $0.0271 | $2.14万 | $939.50万 | -2.84% |
| 454 |
ROBOFabric Protocol
|
$0.00487 | $0.00508 | $0.00478 | $25.95万 | $1,079.20万 | -3.76% |
| 57 |
ZROLayerZero
|
$1.715 | $1.80 | $1.69 | $611.17万 | $1.88亿 | -3.44% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.0041 | $6.47万 | $1,482.78万 | -2.59% |
| 199 |
PLTRBPLTRB
|
$169.51 | $189.10 | $169.22 | $80.34万 | — | -9.64% |
| 499 |
AVaulta
|
$0.0799 | $0.0815 | $0.0773 | $20.75万 | $1.22亿 | -1.84% |
| 83 |
LSKLisk
|
$0.178 | $0.1964 | $0.1738 | $346.63万 | $3,769.84万 | -6.71% |
| 691 |
CRMBCRMB
|
$224.56 | $232.83 | $222.87 | $2.10万 | — | -2.05% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.5951 | $0.627 | $0.5925 | $276.30万 | $4.86亿 | -4.80% |
| 13 |
UNIUniswap
|
$6.962 | $7.35 | $6.81 | $4,677.05万 | $44.45亿 | -3.76% |
| 296 |
0G0G
|
$0.1546 | $0.1677 | $0.1543 | $48.23万 | $3,397.81万 | -7.37% |
| 175 |
LUNCTerra Classic
|
$0.0000406 | $0.00004237 | $0.00004012 | $93.98万 | $2.76亿 | -3.88% |
| 466 |
CITYManchester City Fan Token
|
$0.256 | $0.27 | $0.254 | $24.25万 | $265.00万 | -4.83% |
| 163 |
LDOLido DAO
|
$0.3273 | $0.341 | $0.3236 | $104.28万 | $2.73亿 | -3.93% |
| 96 |
NOMNomina
|
$0.001536 | $0.001735 | $0.001496 | $274.84万 | $458.20万 | 1.05% |
| 285 |
FFFalcon Finance
|
$0.0881 | $0.09251 | $0.08753 | $51.49万 | $2.09亿 | -3.42% |
| 108 |
ATOMCosmos
|
$1.433 | $1.47 | $1.41 | $226.44万 | $5.58亿 | -1.98% |
相关站点
共 40 个
EUR _以太坊ETH价格
Solana _以太坊ETH价格
Aster _币种排行
Pudgy Penguins _数字货币市值
Quant _BTC行情
Sophon _币种排行
TONToken _比特币行情
Zcash _数字货币市值
Bitcoin _比特币行情
BNB _比特币
GOOGLB _以太坊ETH价格
ZAMA _币种排行
Official _比特币行情
Filecoin _BTC行情
Aerodrome _比特币
ZAMA _BTC行情
Worldcoin _币种排行
BEAMX _加密货币行情
Arbitrum _以太坊ETH价格
BFUSD _币种排行
GOOGLB _比特币
NVDAB _比特币行情
TQQQB _加密货币行情
BEAMX _BTC行情
CRCLB _币种排行
Avalanche _币种排行
MUB _数字货币市值
AMDB _比特币
LayerZero _数字货币市值
INTWB _比特币
USD1 _以太坊ETH价格
Worldcoin _币种排行
Gram _加密货币行情
Stellar _比特币
BNB _以太坊ETH价格
Ethena _币种排行
USDC _比特币
Gram _币种排行
Gitcoin _数字货币市值
Ethereum _加密货币行情