24H 最高$0.02037
24H 最低$0.01932
今日开盘$0.02007
24H 成交量$8.13万
流通市值$1,821.94万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
BANANAS31BANANAS31
|
$0.005626 | $0.005819 | $0.005577 | $12.53万 | — | -2.75% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 690 |
JOELFJ
|
$0.0274 | $0.0282 | $0.0271 | $2.14万 | $939.50万 | -2.84% |
| 455 |
ROBOFabric Protocol
|
$0.00487 | $0.00508 | $0.00478 | $25.95万 | $1,079.20万 | -3.95% |
| 57 |
ZROLayerZero
|
$1.721 | $1.80 | $1.69 | $609.79万 | $1.88亿 | -3.10% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.0041 | $6.34万 | $1,482.78万 | -2.59% |
| 197 |
PLTRBPLTRB
|
$170.19 | $189.10 | $169.22 | $80.67万 | — | -9.28% |
| 499 |
AVaulta
|
$0.08 | $0.0813 | $0.0773 | $20.83万 | $1.22亿 | -1.48% |
| 83 |
LSKLisk
|
$0.1791 | $0.1964 | $0.1738 | $344.75万 | $3,769.84万 | -5.59% |
| 691 |
CRMBCRMB
|
$224.56 | $232.83 | $222.87 | $2.10万 | — | -2.05% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.5973 | $0.627 | $0.5925 | $275.17万 | $4.86亿 | -4.36% |
| 13 |
UNIUniswap
|
$7.002 | $7.35 | $6.81 | $4,675.29万 | $44.45亿 | -3.01% |
| 296 |
0G0G
|
$0.155 | $0.1677 | $0.1543 | $48.25万 | $3,397.81万 | -7.24% |
| 175 |
LUNCTerra Classic
|
$0.00004066 | $0.00004237 | $0.00004012 | $93.90万 | $2.76亿 | -3.70% |
| 466 |
CITYManchester City Fan Token
|
$0.255 | $0.269 | $0.254 | $24.19万 | $265.00万 | -5.20% |
| 164 |
LDOLido DAO
|
$0.3283 | $0.341 | $0.3236 | $104.24万 | $2.73亿 | -3.47% |
| 95 |
NOMNomina
|
$0.001541 | $0.001735 | $0.001496 | $275.57万 | $458.20万 | 1.45% |
| 285 |
FFFalcon Finance
|
$0.08808 | $0.09251 | $0.08753 | $51.33万 | $2.09亿 | -3.85% |
| 106 |
ATOMCosmos
|
$1.437 | $1.47 | $1.41 | $228.53万 | $5.58亿 | -1.58% |
相关站点
共 40 个
CRCLB _BTC行情
Aave _比特币行情
Chainlink _比特币行情
Celestia _数字货币市值
NFPrompt _币种排行
Hedera _比特币行情
QQQB _比特币行情
RedStone _数字货币市值
AMDB _数字货币市值
Polkadot _币种排行
AAPLB _加密货币行情
TQQQB _币种排行
MegaETH _以太坊ETH价格
SOXLB _数字货币市值
Aave _比特币
Avalanche _加密货币行情
INTCB _数字货币市值
BNB _以太坊ETH价格
Pepe _以太坊ETH价格
Initia _比特币
Arbitrum _比特币行情
BNCB _币种排行
Plasma _加密货币行情
Stellar _比特币行情
United Stables _数字货币市值
Pump.fun _数字货币市值
Aster _BTC行情
Injective _以太坊ETH价格
Ripple USD _比特币
United Stables _以太坊ETH价格
MRVLB _数字货币市值
XRP _以太坊ETH价格
Dogecoin _BTC行情
Worldcoin _BTC行情
Polkadot _币种排行
ZAMA _加密货币行情
BEAMX _比特币行情
SKHYB _加密货币行情
Celestia _加密货币行情
Gitcoin _币种排行