24H 最高$8.69
24H 最低$7.63
今日开盘$8.28
24H 成交量$60.91万
流通市值—
24H 涨跌额(-$0.49)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
BANANAS31BANANAS31
|
$0.005592 | $0.005819 | $0.005577 | $11.42万 | — | -2.34% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 692 |
JOELFJ
|
$0.0272 | $0.0281 | $0.0271 | $1.95万 | $939.50万 | -2.86% |
| 449 |
ROBOFabric Protocol
|
$0.00478 | $0.00502 | $0.00478 | $26.06万 | $1,079.20万 | -4.02% |
| 57 |
ZROLayerZero
|
$1.701 | $1.80 | $1.69 | $591.85万 | $1.88亿 | -3.68% |
| 655 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.0041 | $6.36万 | $1,482.78万 | -2.61% |
| 193 |
PLTRBPLTRB
|
$170.71 | $189.10 | $169.22 | $81.82万 | — | -8.88% |
| 459 |
AVaulta
|
$0.0799 | $0.0809 | $0.0773 | $24.59万 | $1.22亿 | -0.37% |
| 86 |
LSKLisk
|
$0.1737 | $0.1964 | $0.1729 | $329.40万 | $3,769.84万 | -7.06% |
| 690 |
CRMBCRMB
|
$224.77 | $232.83 | $222.87 | $2.12万 | — | -1.93% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.5924 | $0.627 | $0.5922 | $255.50万 | $4.86亿 | -3.61% |
| 13 |
UNIUniswap
|
$6.993 | $7.35 | $6.81 | $4,625.36万 | $44.45亿 | -2.29% |
| 299 |
0G0G
|
$0.1533 | $0.1649 | $0.1532 | $47.70万 | $3,397.81万 | -6.35% |
| 165 |
LUNCTerra Classic
|
$0.0000406 | $0.00004213 | $0.00004012 | $102.06万 | $2.76亿 | -3.10% |
| 465 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.03万 | $265.00万 | -4.14% |
| 168 |
LDOLido DAO
|
$0.3251 | $0.3388 | $0.3236 | $100.98万 | $2.73亿 | -3.13% |
| 93 |
NOMNomina
|
$0.001496 | $0.001735 | $0.00148 | $284.72万 | $458.20万 | -0.73% |
| 284 |
FFFalcon Finance
|
$0.08806 | $0.09251 | $0.08753 | $51.23万 | $2.09亿 | -3.83% |
| 94 |
ATOMCosmos
|
$1.421 | $1.47 | $1.41 | $275.65万 | $5.58亿 | -2.20% |
相关站点
共 40 个
Litecoin _比特币
THORChain _币种排行
SNDKB _BTC行情
Plasma _以太坊ETH价格
MegaETH _币种排行
Gram _BTC行情
BNCB _以太坊ETH价格
Chainlink _比特币行情
Ondo _以太坊ETH价格
RWUSD _数字货币市值
Gram _以太坊ETH价格
Ripple USD _加密货币行情
Ethena USDe _比特币
INTWB _BTC行情
Ethena USDe _币种排行
Mitosis _加密货币行情
Ethereum _以太坊ETH价格
QQQB _币种排行
Injective _加密货币行情
Cosmos _BTC行情
Tether Gold _币种排行
Celestia _币种排行
Avalanche _以太坊ETH价格
MUB _以太坊ETH价格
Arbitrum _加密货币行情
Hedera _币种排行
牛来 _加密货币行情
NVDAB _以太坊ETH价格
BEAMX _BTC行情
Solana _以太坊ETH价格
OFFICIAL TRUMP _比特币
MSTRB _BTC行情
BNCB _比特币
Sophon _比特币行情
Sui _比特币行情
DRAMB _BTC行情
DRAMB _比特币
Pump.fun _比特币行情
Ethena _比特币
Pepe _以太坊ETH价格