24H 最高$0.0935
24H 最低$0.0883
今日开盘$0.0932
24H 成交量$43.06万
流通市值$3,610.36万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
BANANAS31BANANAS31
|
$0.005717 | $0.005871 | $0.005693 | $8.01万 | — | -1.80% |
| 326 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 681 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0275 | $2.32万 | $974.20万 | -2.12% |
| 394 |
ROBOFabric Protocol
|
$0.00494 | $0.0052 | $0.00492 | $30.64万 | $1,145.51万 | -4.45% |
| 53 |
ZROLayerZero
|
$1.766 | $1.91 | $1.74 | $681.72万 | $2.09亿 | -7.10% |
| 658 |
WAXPWAX
|
$0.00418 | $0.0043 | $0.00418 | $5.42万 | $1,529.73万 | -2.56% |
| 407 |
PLTRBPLTRB
|
$184.82 | $188.61 | $181.88 | $29.67万 | — | -0.37% |
| 530 |
AVaulta
|
$0.079 | $0.0821 | $0.0787 | $16.49万 | $1.27亿 | -2.95% |
| 63 |
LSKLisk
|
$0.186 | $0.2129 | $0.1834 | $470.98万 | $4,229.11万 | -11.01% |
| 679 |
CRMBCRMB
|
$232.04 | $232.73 | $228.36 | $2.49万 | — | 1.24% |
| 359 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 91 |
AEROAerodrome Finance
|
$0.6157 | $0.6371 | $0.6105 | $268.03万 | $5.15亿 | -3.06% |
| 13 |
UNIUniswap
|
$7.239 | $7.35 | $7.06 | $3,819.13万 | $44.82亿 | 0.74% |
| 382 |
0G0G
|
$0.1611 | $0.1689 | $0.1608 | $32.27万 | $3,594.90万 | -4.22% |
| 211 |
LUNCTerra Classic
|
$0.00004086 | $0.00004277 | $0.0000407 | $70.96万 | $2.90亿 | -4.26% |
| 512 |
CITYManchester City Fan Token
|
$0.265 | $0.271 | $0.259 | $18.30万 | $270.26万 | -1.85% |
| 145 |
LDOLido DAO
|
$0.3324 | $0.3454 | $0.3309 | $118.45万 | $2.84亿 | -3.03% |
| 417 |
NOMNomina
|
$0.001548 | $0.001552 | $0.001496 | $28.65万 | $445.27万 | 1.04% |
| 248 |
FFFalcon Finance
|
$0.08955 | $0.09251 | $0.08879 | $56.57万 | $2.09亿 | 0.43% |
| 138 |
ATOMCosmos
|
$1.438 | $1.48 | $1.43 | $132.54万 | $5.75亿 | -2.38% |
相关站点
共 40 个
Initia _加密货币行情
INTWB _币种排行
NFPrompt _比特币行情
Pudgy Penguins _比特币
CRWVB _数字货币市值
Sophon _币种排行
Pendle _BTC行情
Avalanche _加密货币行情
Aster _数字货币市值
Pudgy Penguins _BTC行情
NFPrompt _比特币
Gram _数字货币市值
Aave _币种排行
BNB _比特币行情
CRWVB _比特币行情
Official _比特币
Origin _比特币行情
Sui _数字货币市值
1000CAT _加密货币行情
Celo _比特币行情
DRAMB _BTC行情
Chainlink _比特币行情
Stellar _币种排行
Gitcoin _比特币
Bitcoin _数字货币市值
Ethereum _币种排行
XRP _比特币
Aster _以太坊ETH价格
Haedal _BTC行情
Bubblemaps _币种排行
Worldcoin _数字货币市值
Initia _加密货币行情
Cardano _以太坊ETH价格
牛来 _以太坊ETH价格
PAX Gold _比特币行情
USDC _加密货币行情
Dogecoin _比特币
BNB _以太坊ETH价格
Official _比特币
TONToken _数字货币市值