24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
BANANAS31BANANAS31
|
$0.005631 | $0.005871 | $0.005577 | $11.73万 | — | -3.48% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 692 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -2.84% |
| 451 |
ROBOFabric Protocol
|
$0.00487 | $0.00513 | $0.00478 | $25.90万 | $1,079.20万 | -4.13% |
| 60 |
ZROLayerZero
|
$1.723 | $1.83 | $1.69 | $580.19万 | $1.88亿 | -4.96% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.41万 | $1,482.78万 | -2.81% |
| 207 |
PLTRBPLTRB
|
$173.33 | $189.10 | $170.94 | $77.77万 | — | -6.51% |
| 539 |
AVaulta
|
$0.0786 | $0.0821 | $0.0773 | $17.76万 | $1.22亿 | -3.68% |
| 77 |
LSKLisk
|
$0.1799 | $0.2129 | $0.176 | $410.53万 | $3,769.84万 | -10.45% |
| 678 |
CRMBCRMB
|
$226.23 | $232.83 | $222.87 | $3.28万 | — | -0.95% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 87 |
AEROAerodrome Finance
|
$0.6 | $0.6322 | $0.5931 | $331.38万 | $4.86亿 | -3.99% |
| 15 |
UNIUniswap
|
$7.095 | $7.35 | $6.97 | $4,267.54万 | $44.45亿 | -1.99% |
| 350 |
0G0G
|
$0.158 | $0.1689 | $0.1566 | $39.66万 | $3,397.81万 | -5.78% |
| 197 |
LUNCTerra Classic
|
$0.00004052 | $0.00004266 | $0.00004034 | $82.27万 | $2.76亿 | -4.55% |
| 475 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $23.31万 | $265.00万 | -3.73% |
| 155 |
LDOLido DAO
|
$0.3292 | $0.3454 | $0.3257 | $112.63万 | $2.73亿 | -3.86% |
| 102 |
NOMNomina
|
$0.00163 | $0.001735 | $0.001496 | $242.78万 | $458.20万 | 7.10% |
| 298 |
FFFalcon Finance
|
$0.08886 | $0.09251 | $0.08862 | $47.34万 | $2.09亿 | -1.76% |
| 112 |
ATOMCosmos
|
$1.432 | $1.47 | $1.41 | $216.80万 | $5.58亿 | -2.19% |
相关站点
共 40 个
CRWVB _比特币
Holo _BTC行情
Avalanche _以太坊ETH价格
Plasma _数字货币市值
MegaETH _比特币
Cardano _BTC行情
Avalanche _比特币
MegaETH _币种排行
USDC _比特币
Pendle _以太坊ETH价格
Solana _加密货币行情
Ripple USD _比特币行情
Hedera _加密货币行情
Sophon _以太坊ETH价格
Hedera _加密货币行情
TONToken _币种排行
INTWB _币种排行
Ethereum _数字货币市值
Initia _比特币行情
Litecoin _币种排行
Stacks _加密货币行情
Pepe _以太坊ETH价格
Mitosis _BTC行情
CRCLB _币种排行
Holo _比特币
AMDB _BTC行情
LITEB _加密货币行情
Litecoin _加密货币行情
Hedera _币种排行
Ethereum _BTC行情
TONToken _BTC行情
BNCB _币种排行
AMDB _比特币
TONToken _比特币行情
CRWVB _加密货币行情
RWUSD _加密货币行情
RWUSD _数字货币市值
SKHYB _以太坊ETH价格
Ethereum _加密货币行情
Eigenlayer _加密货币行情