24H 最高$3.16
24H 最低$3.05
今日开盘$3.149
24H 成交量$7.12万
流通市值$5,682.06万
24H 涨跌额(-$0.07)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
BANANAS31BANANAS31
|
$0.005625 | $0.005819 | $0.005573 | $11.66万 | — | -1.68% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 691 |
JOELFJ
|
$0.0275 | $0.028 | $0.0271 | $1.79万 | $939.50万 | -1.08% |
| 450 |
ROBOFabric Protocol
|
$0.0048 | $0.00502 | $0.00474 | $25.22万 | $1,079.20万 | -3.03% |
| 52 |
ZROLayerZero
|
$1.765 | $1.80 | $1.68 | $670.71万 | $1.88亿 | -0.40% |
| 658 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $6.68万 | $1,482.78万 | -2.38% |
| 168 |
PLTRBPLTRB
|
$167.43 | $189.10 | $165.31 | $98.62万 | — | -10.27% |
| 467 |
AVaulta
|
$0.0791 | $0.0809 | $0.0773 | $23.07万 | $1.22亿 | -0.63% |
| 89 |
LSKLisk
|
$0.1798 | $0.1951 | $0.1727 | $289.86万 | $3,769.84万 | -6.69% |
| 690 |
CRMBCRMB
|
$222.41 | $232.83 | $222.24 | $2.15万 | — | -3.08% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.6001 | $0.627 | $0.5895 | $267.23万 | $4.86亿 | -3.15% |
| 13 |
UNIUniswap
|
$7.127 | $7.35 | $6.81 | $4,213.71万 | $44.45亿 | -1.17% |
| 266 |
0G0G
|
$0.1546 | $0.1641 | $0.1518 | $54.94万 | $3,397.81万 | -5.33% |
| 173 |
LUNCTerra Classic
|
$0.00004082 | $0.00004179 | $0.00004012 | $93.74万 | $2.76亿 | -1.66% |
| 457 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.70万 | $265.00万 | -3.03% |
| 177 |
LDOLido DAO
|
$0.3269 | $0.3388 | $0.3236 | $90.71万 | $2.73亿 | -2.71% |
| 91 |
NOMNomina
|
$0.001499 | $0.001735 | $0.00148 | $286.49万 | $458.20万 | -0.33% |
| 309 |
FFFalcon Finance
|
$0.08792 | $0.09058 | $0.0868 | $45.32万 | $2.09亿 | -2.51% |
| 88 |
ATOMCosmos
|
$1.419 | $1.47 | $1.39 | $296.54万 | $5.58亿 | -2.54% |
相关站点
共 40 个
Gram _以太坊ETH价格
Hashflow _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Lisk _比特币行情
USD1 _BTC行情
QQQB _比特币
Aave _数字货币市值
Mitosis _币种排行
Ethena USDe _加密货币行情
Chainlink _币种排行
Solana _比特币行情
United Stables _币种排行
Litecoin _比特币行情
TSLAB _BTC行情
Cosmos _BTC行情
MegaETH _以太坊ETH价格
ZAMA _BTC行情
Pendle _BTC行情
MUB _BTC行情
Official _加密货币行情
Zcash _币种排行
Uniswap _币种排行
TRON _BTC行情
THORChain _以太坊ETH价格
USDC _数字货币市值
Litecoin _以太坊ETH价格
Hashflow _比特币
Lisk _比特币
TONToken _BTC行情
Gram _比特币
NVDAB _以太坊ETH价格
Tether Gold _比特币
Gram _BTC行情
Ethena _BTC行情
1000CAT _比特币
TSLAB _币种排行
Celestia _数字货币市值
MSTRB _比特币行情
Celestia _数字货币市值
Filecoin _币种排行