24H 最高$0.1317
24H 最低$0.124
今日开盘$0.1309
24H 成交量$34.15万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
BANANAS31BANANAS31
|
$0.005589 | $0.005819 | $0.005573 | $11.71万 | — | -2.43% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 691 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.96万 | $939.50万 | -2.51% |
| 450 |
ROBOFabric Protocol
|
$0.00478 | $0.00502 | $0.00474 | $25.79万 | $1,079.20万 | -3.82% |
| 59 |
ZROLayerZero
|
$1.693 | $1.80 | $1.68 | $593.58万 | $1.88亿 | -4.57% |
| 654 |
WAXPWAX
|
$0.00409 | $0.00425 | $0.00408 | $7.04万 | $1,482.78万 | -2.85% |
| 196 |
PLTRBPLTRB
|
$169.97 | $189.10 | $169.22 | $82.18万 | — | -9.01% |
| 467 |
AVaulta
|
$0.0789 | $0.0809 | $0.0773 | $23.61万 | $1.22亿 | -1.50% |
| 89 |
LSKLisk
|
$0.1743 | $0.1956 | $0.1727 | $300.19万 | $3,769.84万 | -10.16% |
| 689 |
CRMBCRMB
|
$223.59 | $232.83 | $222.87 | $2.13万 | — | -2.23% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.5927 | $0.627 | $0.5895 | $266.50万 | $4.86亿 | -4.43% |
| 13 |
UNIUniswap
|
$7.01 | $7.35 | $6.81 | $4,530.77万 | $44.45亿 | -2.41% |
| 274 |
0G0G
|
$0.1523 | $0.1646 | $0.1518 | $53.89万 | $3,397.81万 | -7.02% |
| 170 |
LUNCTerra Classic
|
$0.00004066 | $0.00004179 | $0.00004012 | $99.42万 | $2.76亿 | -2.24% |
| 463 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.03万 | $265.00万 | -3.77% |
| 173 |
LDOLido DAO
|
$0.3246 | $0.3388 | $0.3236 | $95.54万 | $2.73亿 | -3.25% |
| 93 |
NOMNomina
|
$0.001508 | $0.001735 | $0.00148 | $287.07万 | $458.20万 | 0.27% |
| 308 |
FFFalcon Finance
|
$0.08728 | $0.09211 | $0.08707 | $45.87万 | $2.09亿 | -5.05% |
| 90 |
ATOMCosmos
|
$1.404 | $1.47 | $1.39 | $298.95万 | $5.58亿 | -3.90% |
相关站点
共 40 个
CRCLB _币种排行
RedStone _加密货币行情
AAPLB _BTC行情
Holo _币种排行
QQQB _比特币行情
Gitcoin _以太坊ETH价格
KORUB _比特币
USDC _比特币
AMDB _加密货币行情
XRP _币种排行
QQQB _数字货币市值
AAPLB _以太坊ETH价格
Aerodrome _数字货币市值
Pendle _比特币行情
MARSCOIN _加密货币行情
CRWVB _数字货币市值
Bitcoin Cash _BTC行情
Aptos _币种排行
Quant _BTC行情
MARSCOIN _加密货币行情
Caldera _币种排行
CRWVB _以太坊ETH价格
SNDKB _币种排行
Aptos _数字货币市值
Uniswap _币种排行
Nomina _加密货币行情
Haedal _比特币
1000CAT _BTC行情
BNB _加密货币行情
XRP _比特币行情
Gram _加密货币行情
CRWVB _以太坊ETH价格
Ethereum _以太坊ETH价格
THORChain _比特币行情
RWUSD _比特币
USDC _BTC行情
Stellar _比特币
BNB _比特币
Avalanche _BTC行情
TONToken _BTC行情