24H 最高$0.022
24H 最低$0.02028
今日开盘$0.02188
24H 成交量$87.88万
流通市值$3,374.30万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
BANANAS31BANANAS31
|
$0.00564 | $0.005871 | $0.005577 | $12.43万 | — | -3.04% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.08万 | $939.50万 | -3.18% |
| 448 |
ROBOFabric Protocol
|
$0.0049 | $0.00513 | $0.00478 | $25.96万 | $1,079.20万 | -3.16% |
| 60 |
ZROLayerZero
|
$1.72 | $1.82 | $1.69 | $564.13万 | $1.88亿 | -4.34% |
| 658 |
WAXPWAX
|
$0.00411 | $0.0043 | $0.0041 | $6.38万 | $1,482.78万 | -3.75% |
| 196 |
PLTRBPLTRB
|
$172.78 | $189.10 | $170.94 | $82.47万 | — | -7.40% |
| 519 |
AVaulta
|
$0.0793 | $0.0821 | $0.0773 | $18.92万 | $1.22亿 | -2.70% |
| 83 |
LSKLisk
|
$0.1821 | $0.1972 | $0.176 | $355.49万 | $3,769.84万 | -7.14% |
| 690 |
CRMBCRMB
|
$225.38 | $232.83 | $222.87 | $2.20万 | — | -1.70% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 85 |
AEROAerodrome Finance
|
$0.5985 | $0.6322 | $0.5925 | $341.03万 | $4.86亿 | -4.45% |
| 14 |
UNIUniswap
|
$6.908 | $7.35 | $6.90 | $4,414.26万 | $44.45亿 | -4.56% |
| 322 |
0G0G
|
$0.1565 | $0.1689 | $0.155 | $43.58万 | $3,397.81万 | -6.40% |
| 193 |
LUNCTerra Classic
|
$0.00004049 | $0.00004266 | $0.00004034 | $83.41万 | $2.76亿 | -4.44% |
| 464 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.33万 | $265.00万 | -4.83% |
| 157 |
LDOLido DAO
|
$0.3256 | $0.3454 | $0.3248 | $109.17万 | $2.73亿 | -4.93% |
| 100 |
NOMNomina
|
$0.001579 | $0.001735 | $0.001496 | $257.67万 | $458.20万 | 4.16% |
| 301 |
FFFalcon Finance
|
$0.08815 | $0.09251 | $0.08753 | $47.02万 | $2.09亿 | -2.92% |
| 109 |
ATOMCosmos
|
$1.42 | $1.47 | $1.41 | $219.70万 | $5.58亿 | -3.14% |
相关站点
共 40 个
RedStone _数字货币市值
Nomina _数字货币市值
LayerZero _加密货币行情
Solana _比特币
Aerodrome _比特币行情
BNB _数字货币市值
BNCB _比特币行情
Avalanche _比特币行情
United Stables _BTC行情
Initia _加密货币行情
Uniswap _以太坊ETH价格
Pump.fun _数字货币市值
1000CAT _以太坊ETH价格
Aster _BTC行情
Origin _数字货币市值
ZAMA _加密货币行情
Near Protocol _以太坊ETH价格
Polkadot _BTC行情
Ethena USDe _币种排行
DRAMB _数字货币市值
Plasma _数字货币市值
Celestia _加密货币行情
XRP _比特币
XRP _比特币行情
United Stables _数字货币市值
Initia _以太坊ETH价格
MARSCOIN _BTC行情
Artificial _加密货币行情
1000CAT _币种排行
Holo _数字货币市值
MARSCOIN _BTC行情
Filecoin _币种排行
Haedal _BTC行情
Solana _以太坊ETH价格
Holo _BTC行情
INTCB _比特币
QQQB _加密货币行情
TONToken _加密货币行情
BNB _比特币行情
Ethereum _BTC行情