24H 最高$0.04214
24H 最低$0.04053
今日开盘$0.04208
24H 成交量$9.07万
流通市值$1,345.28万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
BANANAS31BANANAS31
|
$0.005723 | $0.005901 | $0.005711 | $6.33万 | — | -3.02% |
| 306 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 671 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0276 | $2.06万 | $974.20万 | -3.15% |
| 313 |
ROBOFabric Protocol
|
$0.00492 | $0.00533 | $0.00492 | $38.16万 | $1,145.51万 | -4.09% |
| 47 |
ZROLayerZero
|
$1.75 | $1.93 | $1.75 | $651.75万 | $2.09亿 | -7.70% |
| 641 |
WAXPWAX
|
$0.0042 | $0.00434 | $0.0042 | $4.86万 | $1,529.73万 | -2.55% |
| 428 |
PLTRBPLTRB
|
$187.19 | $188.18 | $184.73 | $24.79万 | — | 0.97% |
| 540 |
AVaulta
|
$0.0798 | $0.083 | $0.0794 | $13.99万 | $1.27亿 | -3.86% |
| 55 |
LSKLisk
|
$0.1858 | $0.2193 | $0.1844 | $555.50万 | $4,229.11万 | -14.18% |
| 675 |
CRMBCRMB
|
$228.91 | $230.34 | $228.36 | $1.79万 | — | -0.22% |
| 339 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.616 | $0.6467 | $0.6136 | $229.60万 | $5.15亿 | -2.76% |
| 10 |
UNIUniswap
|
$7.219 | $7.40 | $7.06 | $3,910.15万 | $44.82亿 | -0.84% |
| 360 |
0G0G
|
$0.1609 | $0.1708 | $0.1608 | $32.54万 | $3,594.90万 | -5.63% |
| 226 |
LUNCTerra Classic
|
$0.00004131 | $0.00004299 | $0.00004125 | $61.96万 | $2.90亿 | -3.59% |
| 564 |
CITYManchester City Fan Token
|
$0.261 | $0.273 | $0.261 | $11.80万 | $270.26万 | -3.69% |
| 128 |
LDOLido DAO
|
$0.3334 | $0.3519 | $0.3328 | $143.89万 | $2.84亿 | -2.32% |
| 433 |
NOMNomina
|
$0.001528 | $0.00156 | $0.001496 | $24.48万 | $445.27万 | -2.05% |
| 227 |
FFFalcon Finance
|
$0.08948 | $0.09251 | $0.08879 | $61.91万 | $2.09亿 | -0.06% |
| 133 |
ATOMCosmos
|
$1.444 | $1.48 | $1.44 | $134.40万 | $5.75亿 | -2.43% |
相关站点
共 40 个
NFPrompt _币种排行
Bitcoin Cash _BTC行情
MegaETH _以太坊ETH价格
BFUSD _以太坊ETH价格
Lisk _比特币行情
United Stables _币种排行
Chainlink _数字货币市值
RWUSD _BTC行情
Worldcoin _币种排行
Initia _加密货币行情
USD1 _以太坊ETH价格
First Digital _以太坊ETH价格
LITEB _数字货币市值
EUR _比特币行情
BNB _比特币
Origin _以太坊ETH价格
Aptos _币种排行
Aerodrome _比特币行情
SOXLB _以太坊ETH价格
United Stables _加密货币行情
Celo _数字货币市值
Ondo _BTC行情
MUB _比特币行情
KORUB _BTC行情
INTCB _比特币
Uniswap _以太坊ETH价格
GOOGLB _以太坊ETH价格
Bitcoin Cash _BTC行情
Solv Protocol _BTC行情
Bitcoin Cash _BTC行情
Caldera _BTC行情
MUB _加密货币行情
PAX Gold _BTC行情
SOXLB _数字货币市值
Caldera _比特币
QQQB _加密货币行情
Internet _加密货币行情
Celestia _比特币
Starknet _加密货币行情
Near Protocol _比特币