24H 最高$0.07531
24H 最低$0.07069
今日开盘$0.07433
24H 成交量$1,080.43万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
BANANAS31BANANAS31
|
$0.00568 | $0.005871 | $0.005639 | $8.59万 | — | -2.59% |
| 334 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 683 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0272 | $2.32万 | $939.50万 | -3.52% |
| 385 |
ROBOFabric Protocol
|
$0.00487 | $0.00516 | $0.00482 | $33.20万 | $1,079.20万 | -5.62% |
| 54 |
ZROLayerZero
|
$1.736 | $1.87 | $1.71 | $703.63万 | $1.88亿 | -7.07% |
| 654 |
WAXPWAX
|
$0.00417 | $0.0043 | $0.00414 | $6.17万 | $1,482.78万 | -2.80% |
| 398 |
PLTRBPLTRB
|
$184.57 | $188.61 | $181.88 | $31.85万 | — | -0.37% |
| 536 |
AVaulta
|
$0.0782 | $0.0821 | $0.0779 | $17.17万 | $1.22亿 | -4.05% |
| 65 |
LSKLisk
|
$0.1851 | $0.2129 | $0.1834 | $456.71万 | $3,769.84万 | -9.53% |
| 681 |
CRMBCRMB
|
$232.51 | $232.83 | $228.36 | $2.56万 | — | 1.44% |
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 92 |
AEROAerodrome Finance
|
$0.6103 | $0.6364 | $0.6012 | $274.36万 | $4.86亿 | -4.04% |
| 14 |
UNIUniswap
|
$7.211 | $7.35 | $7.06 | $3,925.25万 | $44.45亿 | 0.90% |
| 362 |
0G0G
|
$0.1599 | $0.1689 | $0.1584 | $36.24万 | $3,397.81万 | -5.05% |
| 208 |
LUNCTerra Classic
|
$0.00004087 | $0.0000427 | $0.0000404 | $73.59万 | $2.76亿 | -4.29% |
| 493 |
CITYManchester City Fan Token
|
$0.261 | $0.271 | $0.259 | $20.81万 | $265.00万 | -3.33% |
| 148 |
LDOLido DAO
|
$0.3308 | $0.3454 | $0.3272 | $119.14万 | $2.73亿 | -3.16% |
| 112 |
NOMNomina
|
$0.001629 | $0.001735 | $0.001496 | $186.83万 | $458.20万 | 6.26% |
| 259 |
FFFalcon Finance
|
$0.08969 | $0.09251 | $0.08879 | $56.40万 | $2.09亿 | 0.62% |
| 119 |
ATOMCosmos
|
$1.423 | $1.47 | $1.42 | $173.70万 | $5.58亿 | -3.00% |
相关站点
共 40 个
Sei _比特币行情
MARSCOIN _以太坊ETH价格
SKHYB _BTC行情
Aave _数字货币市值
Sophon _比特币行情
Hyperliquid _比特币行情
USDC _以太坊ETH价格
USDC _比特币
CRCLB _BTC行情
Hedera _比特币
EUR _以太坊ETH价格
USDC _比特币
Polkadot _以太坊ETH价格
Aptos _币种排行
LayerZero _币种排行
NVDAB _币种排行
Holo _BTC行情
Lisk _数字货币市值
CRCLB _以太坊ETH价格
1000CAT _以太坊ETH价格
TRON _比特币行情
Internet _数字货币市值
Pepe _币种排行
Official _比特币行情
Sui _数字货币市值
Artificial _BTC行情
Sophon _BTC行情
Pepe _加密货币行情
ZAMA _以太坊ETH价格
DRAMB _加密货币行情
Aave _比特币行情
INTCB _数字货币市值
MARSCOIN _比特币
Ethena _币种排行
INTWB _币种排行
MSTRB _以太坊ETH价格
Aster _BTC行情
Celo _比特币行情
NFPrompt _比特币
Sui _加密货币行情