24H 最高$48.81
24H 最低$45.60
今日开盘$48.73
24H 成交量$227.90万
流通市值$5.98亿
24H 涨跌额(-$3.10)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
BANANAS31BANANAS31
|
$0.005614 | $0.005819 | $0.005577 | $12.52万 | — | -3.11% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 690 |
JOELFJ
|
$0.0274 | $0.0282 | $0.0271 | $2.14万 | $939.50万 | -2.84% |
| 458 |
ROBOFabric Protocol
|
$0.00484 | $0.00508 | $0.00478 | $25.88万 | $1,079.20万 | -4.35% |
| 57 |
ZROLayerZero
|
$1.714 | $1.80 | $1.69 | $605.97万 | $1.88亿 | -4.46% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.0041 | $6.34万 | $1,482.78万 | -2.59% |
| 197 |
PLTRBPLTRB
|
$169.72 | $189.10 | $169.22 | $81.10万 | — | -9.53% |
| 496 |
AVaulta
|
$0.0797 | $0.0813 | $0.0773 | $20.96万 | $1.22亿 | -1.97% |
| 84 |
LSKLisk
|
$0.1772 | $0.1964 | $0.1738 | $335.52万 | $3,769.84万 | -5.95% |
| 691 |
CRMBCRMB
|
$224.93 | $232.83 | $222.87 | $2.10万 | — | -1.89% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.6002 | $0.627 | $0.5925 | $274.34万 | $4.86亿 | -3.95% |
| 13 |
UNIUniswap
|
$6.982 | $7.35 | $6.81 | $4,679.75万 | $44.45亿 | -3.86% |
| 296 |
0G0G
|
$0.1546 | $0.1677 | $0.1543 | $48.26万 | $3,397.81万 | -7.65% |
| 174 |
LUNCTerra Classic
|
$0.00004058 | $0.00004237 | $0.00004012 | $94.48万 | $2.76亿 | -4.13% |
| 465 |
CITYManchester City Fan Token
|
$0.256 | $0.269 | $0.254 | $24.18万 | $265.00万 | -4.48% |
| 164 |
LDOLido DAO
|
$0.3271 | $0.341 | $0.3236 | $104.14万 | $2.73亿 | -3.91% |
| 95 |
NOMNomina
|
$0.001537 | $0.001735 | $0.001496 | $276.58万 | $458.20万 | 1.05% |
| 284 |
FFFalcon Finance
|
$0.08805 | $0.09251 | $0.08753 | $51.24万 | $2.09亿 | -3.64% |
| 103 |
ATOMCosmos
|
$1.443 | $1.47 | $1.41 | $233.03万 | $5.58亿 | -1.16% |
相关站点
共 40 个
Holo _加密货币行情
AAPLB _币种排行
Initia _比特币行情
Nomina _比特币行情
QQQB _币种排行
AMDB _比特币
Nomina _币种排行
SNXXB _加密货币行情
Initia _币种排行
Near Protocol _加密货币行情
Pudgy Penguins _比特币行情
TRON _以太坊ETH价格
MegaETH _BTC行情
Artificial _比特币行情
BEAMX _比特币
Pudgy Penguins _加密货币行情
Artificial _加密货币行情
Official _以太坊ETH价格
LayerZero _BTC行情
Mitosis _数字货币市值
ZAMA _以太坊ETH价格
DRAMB _比特币行情
Aave _数字货币市值
SNDKB _比特币
LayerZero _币种排行
SNXXB _比特币行情
Pump.fun _BTC行情
CRCLB _数字货币市值
Nomina _币种排行
PAX Gold _比特币
Official _数字货币市值
Ripple USD _加密货币行情
NBISB _比特币
MegaETH _比特币行情
BitTensor _比特币
Gram _BTC行情
MRVLB _加密货币行情
RWUSD _数字货币市值
Tether Gold _币种排行
QQQB _加密货币行情