24H 最高$0.02331
24H 最低$0.02151
今日开盘$0.02243
24H 成交量$44.41万
流通市值$1,577.77万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
BANANAS31BANANAS31
|
$0.005604 | $0.005871 | $0.005577 | $11.44万 | — | -2.98% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 690 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.33万 | $939.50万 | -3.19% |
| 411 |
ROBOFabric Protocol
|
$0.00484 | $0.00516 | $0.00478 | $30.92万 | $1,079.20万 | -5.28% |
| 56 |
ZROLayerZero
|
$1.704 | $1.83 | $1.69 | $681.20万 | $1.88亿 | -4.96% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.18万 | $1,482.78万 | -2.81% |
| 223 |
PLTRBPLTRB
|
$182.13 | $189.10 | $172.77 | $72.50万 | — | -1.61% |
| 539 |
AVaulta
|
$0.0781 | $0.0821 | $0.0773 | $17.52万 | $1.22亿 | -3.82% |
| 75 |
LSKLisk
|
$0.1773 | $0.2129 | $0.176 | $422.86万 | $3,769.84万 | -14.72% |
| 680 |
CRMBCRMB
|
$222.87 | $232.83 | $222.87 | $3.05万 | — | -2.73% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 88 |
AEROAerodrome Finance
|
$0.5984 | $0.6322 | $0.5931 | $328.31万 | $4.86亿 | -4.65% |
| 15 |
UNIUniswap
|
$7.03 | $7.35 | $6.97 | $4,100.90万 | $44.45亿 | -1.75% |
| 347 |
0G0G
|
$0.1576 | $0.1689 | $0.1566 | $39.63万 | $3,397.81万 | -6.36% |
| 202 |
LUNCTerra Classic
|
$0.00004049 | $0.00004266 | $0.00004034 | $79.46万 | $2.76亿 | -4.23% |
| 470 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $23.75万 | $265.00万 | -4.12% |
| 152 |
LDOLido DAO
|
$0.3283 | $0.3454 | $0.3257 | $117.47万 | $2.73亿 | -3.33% |
| 107 |
NOMNomina
|
$0.001585 | $0.001735 | $0.001496 | $231.80万 | $458.20万 | 4.76% |
| 273 |
FFFalcon Finance
|
$0.08911 | $0.09251 | $0.08862 | $54.14万 | $2.09亿 | -0.51% |
| 111 |
ATOMCosmos
|
$1.424 | $1.47 | $1.41 | $216.22万 | $5.58亿 | -2.47% |
相关站点
共 40 个
Aerodrome _币种排行
First Digital _以太坊ETH价格
QQQB _BTC行情
EUR _以太坊ETH价格
Arbitrum _数字货币市值
Celo _以太坊ETH价格
Chainlink _加密货币行情
NFPrompt _比特币行情
BNB _加密货币行情
MegaETH _比特币
Aptos _比特币行情
Gram _数字货币市值
EUR _比特币
Celo _BTC行情
INTCB _以太坊ETH价格
SKHYB _比特币
Hyperliquid _比特币
XRP _以太坊ETH价格
Injective _币种排行
Sui _加密货币行情
Ripple USD _数字货币市值
Solana _比特币行情
Stellar _以太坊ETH价格
TSLAB _BTC行情
Filecoin _币种排行
Gram _币种排行
OFFICIAL TRUMP _数字货币市值
TSLAB _加密货币行情
Solana _加密货币行情
First Digital _以太坊ETH价格
Caldera _BTC行情
BEAMX _币种排行
Ondo _比特币行情
United Stables _数字货币市值
United Stables _比特币行情
Origin _BTC行情
Lisk _BTC行情
BitTensor _币种排行
BNCB _加密货币行情
Worldcoin _数字货币市值