24H 最高$7.19
24H 最低$6.89
今日开盘$7.12
24H 成交量$140.75万
流通市值$10.92亿
24H 涨跌额(-$0.15)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
BANANAS31BANANAS31
|
$0.005659 | $0.005871 | $0.005577 | $11.84万 | — | -2.52% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 691 |
JOELFJ
|
$0.0276 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -2.13% |
| 457 |
ROBOFabric Protocol
|
$0.0049 | $0.00513 | $0.00478 | $25.19万 | $1,079.20万 | -2.97% |
| 61 |
ZROLayerZero
|
$1.725 | $1.82 | $1.69 | $568.39万 | $1.88亿 | -4.22% |
| 658 |
WAXPWAX
|
$0.00416 | $0.0043 | $0.00412 | $6.49万 | $1,482.78万 | -1.89% |
| 196 |
PLTRBPLTRB
|
$174.05 | $189.10 | $170.94 | $83.24万 | — | -6.00% |
| 546 |
AVaulta
|
$0.0791 | $0.0821 | $0.0773 | $17.04万 | $1.22亿 | -2.47% |
| 83 |
LSKLisk
|
$0.1832 | $0.2112 | $0.176 | $370.95万 | $3,769.84万 | -12.22% |
| 680 |
CRMBCRMB
|
$226.62 | $232.83 | $222.87 | $3.27万 | — | -0.96% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 85 |
AEROAerodrome Finance
|
$0.6046 | $0.6322 | $0.5931 | $334.86万 | $4.86亿 | -2.80% |
| 15 |
UNIUniswap
|
$7.092 | $7.35 | $6.97 | $4,263.51万 | $44.45亿 | -1.18% |
| 340 |
0G0G
|
$0.158 | $0.1689 | $0.1566 | $40.65万 | $3,397.81万 | -4.88% |
| 197 |
LUNCTerra Classic
|
$0.00004079 | $0.00004266 | $0.00004034 | $82.60万 | $2.76亿 | -3.30% |
| 473 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.254 | $23.30万 | $265.00万 | -3.00% |
| 159 |
LDOLido DAO
|
$0.3292 | $0.3454 | $0.3257 | $109.28万 | $2.73亿 | -3.18% |
| 102 |
NOMNomina
|
$0.001594 | $0.001735 | $0.001496 | $246.66万 | $458.20万 | 5.56% |
| 302 |
FFFalcon Finance
|
$0.08902 | $0.09251 | $0.08848 | $46.86万 | $2.09亿 | -1.13% |
| 110 |
ATOMCosmos
|
$1.433 | $1.47 | $1.41 | $218.34万 | $5.58亿 | -1.38% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
Tether Gold _比特币
KORUB _以太坊ETH价格
QQQB _以太坊ETH价格
MUB _BTC行情
TSLAB _比特币行情
Arbitrum _比特币行情
Polkadot _比特币
TONToken _以太坊ETH价格
Aerodrome _加密货币行情
Ethena USDe _BTC行情
Aerodrome _以太坊ETH价格
Filecoin _以太坊ETH价格
CRWVB _币种排行
QQQB _比特币行情
TSLAB _币种排行
Internet _币种排行
DRAMB _比特币
First Digital _比特币行情
MUB _比特币
Dogecoin _加密货币行情
Plasma _币种排行
Pendle _以太坊ETH价格
Polkadot _加密货币行情
XRP _比特币行情
Ripple USD _比特币
PAX Gold _比特币
Pepe _币种排行
Filecoin _币种排行
Cardano _BTC行情
SNXXB _币种排行
MARSCOIN _币种排行
Injective _币种排行
Eigenlayer _BTC行情
Artificial _加密货币行情
Origin _BTC行情
Litecoin _以太坊ETH价格
Chainlink _币种排行
United Stables _比特币
Injective _以太坊ETH价格