24H 最高$0.6063
24H 最低$0.5681
今日开盘$0.6056
24H 成交量$182.77万
流通市值$5.62亿
24H 涨跌额(-$0.03)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
BANANAS31BANANAS31
|
$0.005615 | $0.005819 | $0.005577 | $12.52万 | — | -3.21% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 690 |
JOELFJ
|
$0.0274 | $0.0282 | $0.0271 | $2.15万 | $939.50万 | -2.84% |
| 453 |
ROBOFabric Protocol
|
$0.00485 | $0.00507 | $0.00478 | $25.92万 | $1,079.20万 | -4.15% |
| 57 |
ZROLayerZero
|
$1.718 | $1.80 | $1.69 | $604.25万 | $1.88亿 | -3.81% |
| 657 |
WAXPWAX
|
$0.00412 | $0.00425 | $0.0041 | $6.36万 | $1,482.78万 | -3.06% |
| 197 |
PLTRBPLTRB
|
$169.82 | $189.10 | $169.22 | $81.18万 | — | -9.56% |
| 495 |
AVaulta
|
$0.0796 | $0.0812 | $0.0773 | $21.08万 | $1.22亿 | -1.97% |
| 85 |
LSKLisk
|
$0.1749 | $0.1964 | $0.1738 | $333.71万 | $3,769.84万 | -6.57% |
| 691 |
CRMBCRMB
|
$224.93 | $232.83 | $222.87 | $2.10万 | — | -1.87% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.5977 | $0.627 | $0.5925 | $272.58万 | $4.86亿 | -4.02% |
| 13 |
UNIUniswap
|
$6.995 | $7.35 | $6.81 | $4,683.95万 | $44.45亿 | -3.69% |
| 297 |
0G0G
|
$0.1544 | $0.1673 | $0.1542 | $48.36万 | $3,397.81万 | -7.55% |
| 176 |
LUNCTerra Classic
|
$0.0000406 | $0.00004236 | $0.00004012 | $93.26万 | $2.76亿 | -4.02% |
| 464 |
CITYManchester City Fan Token
|
$0.256 | $0.269 | $0.254 | $24.19万 | $265.00万 | -4.48% |
| 163 |
LDOLido DAO
|
$0.3276 | $0.341 | $0.3236 | $103.81万 | $2.73亿 | -3.68% |
| 95 |
NOMNomina
|
$0.001522 | $0.001735 | $0.001496 | $277.85万 | $458.20万 | -0.39% |
| 284 |
FFFalcon Finance
|
$0.08809 | $0.09251 | $0.08753 | $51.34万 | $2.09亿 | -3.77% |
| 103 |
ATOMCosmos
|
$1.443 | $1.47 | $1.41 | $237.95万 | $5.58亿 | -1.37% |
相关站点
共 40 个
SKHYB _BTC行情
Pepe _BTC行情
Tether Gold _以太坊ETH价格
BFUSD _币种排行
Avalanche _加密货币行情
CRCLB _币种排行
Quant _以太坊ETH价格
QQQB _加密货币行情
Litecoin _数字货币市值
Hyperliquid _币种排行
Hedera _BTC行情
Gitcoin _以太坊ETH价格
Near Protocol _数字货币市值
SNXXB _BTC行情
AAPLB _加密货币行情
Sui _加密货币行情
NBISB _数字货币市值
Pump.fun _加密货币行情
CRCLB _以太坊ETH价格
Nomina _数字货币市值
Solana _比特币
MSTRB _以太坊ETH价格
AMDB _比特币行情
Bitcoin Cash _数字货币市值
Gitcoin _数字货币市值
SKHYB _以太坊ETH价格
BFUSD _数字货币市值
LayerZero _币种排行
RWUSD _BTC行情
Pendle _比特币
Ondo _数字货币市值
QQQB _以太坊ETH价格
RWUSD _加密货币行情
AAPLB _以太坊ETH价格
Aster _币种排行
Artificial _以太坊ETH价格
DRAMB _数字货币市值
Avalanche _比特币行情
MUB _数字货币市值
Aster _加密货币行情