24H 最高$0.9982
24H 最低$0.9973
今日开盘$0.9981
24H 成交量$644.05万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
BANANAS31BANANAS31
|
$0.005733 | $0.005885 | $0.005711 | $6.34万 | — | -2.57% |
| 306 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 671 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0276 | $2.06万 | $974.20万 | -3.15% |
| 312 |
ROBOFabric Protocol
|
$0.00494 | $0.00533 | $0.00492 | $38.32万 | $1,145.51万 | -3.70% |
| 47 |
ZROLayerZero
|
$1.749 | $1.93 | $1.75 | $654.43万 | $2.09亿 | -7.85% |
| 640 |
WAXPWAX
|
$0.0042 | $0.00434 | $0.0042 | $4.85万 | $1,529.73万 | -2.55% |
| 429 |
PLTRBPLTRB
|
$187.55 | $188.18 | $184.73 | $24.83万 | — | 1.17% |
| 541 |
AVaulta
|
$0.0799 | $0.0829 | $0.0794 | $13.93万 | $1.27亿 | -3.50% |
| 55 |
LSKLisk
|
$0.1867 | $0.2193 | $0.1844 | $554.24万 | $4,229.11万 | -14.36% |
| 676 |
CRMBCRMB
|
$229.07 | $230.34 | $228.36 | $1.79万 | — | -0.07% |
| 338 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.6172 | $0.6467 | $0.6136 | $228.67万 | $5.15亿 | -2.54% |
| 11 |
UNIUniswap
|
$7.228 | $7.40 | $7.06 | $3,911.69万 | $44.82亿 | -0.80% |
| 360 |
0G0G
|
$0.1611 | $0.1705 | $0.1608 | $32.64万 | $3,594.90万 | -5.46% |
| 227 |
LUNCTerra Classic
|
$0.00004132 | $0.00004299 | $0.00004125 | $60.85万 | $2.90亿 | -3.59% |
| 564 |
CITYManchester City Fan Token
|
$0.261 | $0.273 | $0.26 | $11.85万 | $270.26万 | -4.04% |
| 131 |
LDOLido DAO
|
$0.3339 | $0.3519 | $0.3328 | $140.36万 | $2.84亿 | -2.85% |
| 433 |
NOMNomina
|
$0.001527 | $0.001558 | $0.001496 | $24.45万 | $445.27万 | -1.99% |
| 226 |
FFFalcon Finance
|
$0.0894 | $0.09251 | $0.08879 | $61.92万 | $2.09亿 | -0.10% |
| 133 |
ATOMCosmos
|
$1.445 | $1.48 | $1.44 | $134.68万 | $5.75亿 | -2.37% |
相关站点
共 40 个
Plasma _币种排行
Pepe _比特币
United Stables _BTC行情
United Stables _以太坊ETH价格
Caldera _加密货币行情
Sophon _币种排行
Celo _数字货币市值
PAX Gold _比特币行情
LITEB _币种排行
Gitcoin _币种排行
MSTRB _以太坊ETH价格
Prometeus _币种排行
Chainlink _比特币行情
Polkadot _数字货币市值
RedStone _BTC行情
Litecoin _加密货币行情
Filecoin _以太坊ETH价格
CRCLB _数字货币市值
XRP _币种排行
SNDKB _以太坊ETH价格
Worldcoin _比特币
Huma Finance _BTC行情
Pump.fun _BTC行情
Cardano _以太坊ETH价格
Gram _比特币行情
Celestia _币种排行
Origin _币种排行
Pendle _以太坊ETH价格
Pepe _比特币行情
Artificial _BTC行情
Stellar _以太坊ETH价格
Pump.fun _加密货币行情
BFUSD _BTC行情
Bitcoin _比特币
Celo _BTC行情
BitTensor _币种排行
Sophon _数字货币市值
BFUSD _以太坊ETH价格
Pump.fun _数字货币市值
LayerZero _以太坊ETH价格