24H 最高$0.2506
24H 最低$0.2357
今日开盘$0.2486
24H 成交量$8.55万
流通市值$2.16亿
24H 涨跌额(-$0.01)
历史最高$1.574
最高日期2026-01-01
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
BANANAS31BANANAS31
|
$0.005581 | $0.005819 | $0.005573 | $11.72万 | — | -2.67% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 692 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.96万 | $939.50万 | -2.51% |
| 450 |
ROBOFabric Protocol
|
$0.00477 | $0.00502 | $0.00474 | $25.78万 | $1,079.20万 | -4.22% |
| 59 |
ZROLayerZero
|
$1.694 | $1.80 | $1.68 | $593.06万 | $1.88亿 | -4.62% |
| 654 |
WAXPWAX
|
$0.00408 | $0.00425 | $0.00408 | $7.03万 | $1,482.78万 | -3.09% |
| 196 |
PLTRBPLTRB
|
$170.38 | $189.10 | $169.22 | $82.18万 | — | -8.79% |
| 467 |
AVaulta
|
$0.0787 | $0.0809 | $0.0773 | $23.62万 | $1.22亿 | -1.87% |
| 90 |
LSKLisk
|
$0.174 | $0.1956 | $0.1727 | $299.36万 | $3,769.84万 | -9.94% |
| 689 |
CRMBCRMB
|
$223.9 | $232.83 | $222.87 | $2.13万 | — | -2.09% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.5924 | $0.627 | $0.5895 | $266.74万 | $4.86亿 | -4.74% |
| 13 |
UNIUniswap
|
$7.02 | $7.35 | $6.81 | $4,531.97万 | $44.45亿 | -2.61% |
| 273 |
0G0G
|
$0.1524 | $0.1646 | $0.1518 | $53.95万 | $3,397.81万 | -7.07% |
| 171 |
LUNCTerra Classic
|
$0.00004063 | $0.00004179 | $0.00004012 | $98.88万 | $2.76亿 | -2.52% |
| 463 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.02万 | $265.00万 | -3.77% |
| 174 |
LDOLido DAO
|
$0.3248 | $0.3388 | $0.3236 | $95.27万 | $2.73亿 | -3.25% |
| 93 |
NOMNomina
|
$0.001505 | $0.001735 | $0.00148 | $287.12万 | $458.20万 | -0.20% |
| 308 |
FFFalcon Finance
|
$0.08728 | $0.09211 | $0.08707 | $45.80万 | $2.09亿 | -5.09% |
| 91 |
ATOMCosmos
|
$1.405 | $1.47 | $1.39 | $299.24万 | $5.58亿 | -3.83% |
相关站点
共 40 个
Quant _比特币
Arbitrum _币种排行
USD1 _数字货币市值
SOXLB _比特币
INTWB _数字货币市值
Dogecoin _币种排行
牛来 _币种排行
RWUSD _BTC行情
Ripple USD _比特币行情
Initia _BTC行情
BEAMX _币种排行
KORUB _币种排行
QQQB _BTC行情
Hedera _数字货币市值
Near Protocol _加密货币行情
Plasma _比特币
Ethena _比特币行情
LayerZero _以太坊ETH价格
NFPrompt _比特币行情
Pendle _币种排行
Huma Finance _数字货币市值
SOXLB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
LayerZero _数字货币市值
Near Protocol _BTC行情
Ondo _以太坊ETH价格
Pump.fun _加密货币行情
Worldcoin _比特币
INTCB _加密货币行情
RWUSD _BTC行情
Litecoin _BTC行情
INTCB _以太坊ETH价格
XRP _比特币行情
KORUB _币种排行
AAPLB _比特币
Cosmos _以太坊ETH价格
RedStone _BTC行情
Avalanche _比特币行情
Zcash _BTC行情
Stellar _数字货币市值