24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
BANANAS31BANANAS31
|
$0.005608 | $0.005871 | $0.005577 | $12.42万 | — | -3.99% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 690 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.12万 | $939.50万 | -4.21% |
| 443 |
ROBOFabric Protocol
|
$0.00486 | $0.00513 | $0.00478 | $26.72万 | $1,079.20万 | -4.71% |
| 58 |
ZROLayerZero
|
$1.691 | $1.82 | $1.69 | $626.38万 | $1.88亿 | -6.16% |
| 657 |
WAXPWAX
|
$0.00412 | $0.0043 | $0.0041 | $6.57万 | $1,482.78万 | -4.19% |
| 203 |
PLTRBPLTRB
|
$171.62 | $189.10 | $170.94 | $79.89万 | — | -8.28% |
| 516 |
AVaulta
|
$0.079 | $0.0821 | $0.0773 | $19.20万 | $1.22亿 | -3.42% |
| 84 |
LSKLisk
|
$0.1785 | $0.1964 | $0.176 | $345.66万 | $3,769.84万 | -8.27% |
| 691 |
CRMBCRMB
|
$225.04 | $232.83 | $222.87 | $2.09万 | — | -1.66% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 85 |
AEROAerodrome Finance
|
$0.5964 | $0.6322 | $0.5925 | $345.36万 | $4.86亿 | -5.20% |
| 13 |
UNIUniswap
|
$6.831 | $7.35 | $6.81 | $4,631.06万 | $44.45亿 | -6.37% |
| 310 |
0G0G
|
$0.1543 | $0.1689 | $0.1543 | $45.94万 | $3,397.81万 | -7.99% |
| 185 |
LUNCTerra Classic
|
$0.00004042 | $0.00004266 | $0.00004012 | $89.09万 | $2.76亿 | -5.07% |
| 460 |
CITYManchester City Fan Token
|
$0.255 | $0.271 | $0.254 | $24.38万 | $265.00万 | -5.20% |
| 159 |
LDOLido DAO
|
$0.3246 | $0.3454 | $0.3236 | $108.38万 | $2.73亿 | -5.67% |
| 99 |
NOMNomina
|
$0.001562 | $0.001735 | $0.001496 | $262.57万 | $458.20万 | 2.56% |
| 283 |
FFFalcon Finance
|
$0.0881 | $0.09251 | $0.08753 | $51.64万 | $2.09亿 | -3.55% |
| 111 |
ATOMCosmos
|
$1.421 | $1.47 | $1.41 | $221.77万 | $5.58亿 | -3.20% |
相关站点
共 40 个
NVDAB _BTC行情
SKHYB _比特币行情
SOXLB _币种排行
Pepe _BTC行情
PAX Gold _加密货币行情
Mitosis _BTC行情
ZAMA _币种排行
NVDAB _比特币
BNB _加密货币行情
Stellar _币种排行
TRON _加密货币行情
SOXLB _数字货币市值
Stellar _以太坊ETH价格
Pendle _数字货币市值
Pendle _比特币行情
INTWB _BTC行情
NVDAB _加密货币行情
DRAMB _比特币行情
KORUB _加密货币行情
KORUB _以太坊ETH价格
Ethereum _比特币
Polkadot _BTC行情
Pendle _加密货币行情
Ripple USD _币种排行
SKHYB _数字货币市值
Avalanche _BTC行情
AMDB _币种排行
TRON _比特币
Bitcoin Cash _比特币
KORUB _比特币
INTCB _以太坊ETH价格
Ethena _比特币行情
Zcash _加密货币行情
RWUSD _币种排行
MRVLB _BTC行情
TSLAB _加密货币行情
Gram _比特币
Quant _比特币行情
BEAMX _比特币
1000CAT _比特币