24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
BANANAS31BANANAS31
|
$0.005601 | $0.005871 | $0.005591 | $9.65万 | — | -3.16% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 688 |
JOELFJ
|
$0.0271 | $0.0285 | $0.0271 | $2.32万 | $939.50万 | -4.24% |
| 395 |
ROBOFabric Protocol
|
$0.00478 | $0.00516 | $0.00478 | $32.50万 | $1,079.20万 | -5.35% |
| 56 |
ZROLayerZero
|
$1.712 | $1.83 | $1.71 | $661.06万 | $1.88亿 | -5.10% |
| 656 |
WAXPWAX
|
$0.00412 | $0.0043 | $0.00412 | $6.25万 | $1,482.78万 | -3.29% |
| 369 |
PLTRBPLTRB
|
$181.67 | $188.61 | $181.40 | $35.41万 | — | -1.85% |
| 544 |
AVaulta
|
$0.0773 | $0.0821 | $0.0773 | $16.51万 | $1.22亿 | -4.33% |
| 70 |
LSKLisk
|
$0.1785 | $0.2129 | $0.178 | $439.96万 | $3,769.84万 | -11.94% |
| 682 |
CRMBCRMB
|
$228.35 | $232.83 | $228.35 | $2.65万 | — | -0.28% |
| 370 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 90 |
AEROAerodrome Finance
|
$0.595 | $0.6322 | $0.5945 | $290.46万 | $4.86亿 | -5.13% |
| 15 |
UNIUniswap
|
$6.989 | $7.35 | $6.98 | $3,907.56万 | $44.45亿 | -1.66% |
| 358 |
0G0G
|
$0.157 | $0.1689 | $0.1569 | $37.88万 | $3,397.81万 | -5.76% |
| 209 |
LUNCTerra Classic
|
$0.00004038 | $0.00004266 | $0.00004037 | $75.89万 | $2.76亿 | -4.40% |
| 477 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.255 | $22.53万 | $265.00万 | -4.12% |
| 154 |
LDOLido DAO
|
$0.3261 | $0.3454 | $0.3261 | $114.99万 | $2.73亿 | -3.23% |
| 109 |
NOMNomina
|
$0.001576 | $0.001735 | $0.001496 | $218.47万 | $458.20万 | 4.23% |
| 269 |
FFFalcon Finance
|
$0.08884 | $0.09251 | $0.08862 | $54.49万 | $2.09亿 | -0.60% |
| 112 |
ATOMCosmos
|
$1.408 | $1.47 | $1.41 | $200.64万 | $5.58亿 | -3.56% |
相关站点
共 40 个
Ethereum _BTC行情
MARSCOIN _数字货币市值
ZAMA _比特币行情
Initia _比特币行情
BFUSD _比特币行情
EUR _币种排行
Celestia _数字货币市值
AMDB _比特币行情
Haedal _加密货币行情
SKHYB _以太坊ETH价格
ZAMA _以太坊ETH价格
AMDB _数字货币市值
Gitcoin _比特币
BitTensor _加密货币行情
Ethena USDe _以太坊ETH价格
BitTensor _比特币
SNDKB _币种排行
Filecoin _数字货币市值
Stacks _数字货币市值
Aerodrome _币种排行
Pepe _比特币
Ethena USDe _以太坊ETH价格
SNDKB _比特币
Haedal _加密货币行情
NFPrompt _以太坊ETH价格
Sophon _以太坊ETH价格
Celestia _币种排行
Dogecoin _币种排行
BEAMX _比特币
Filecoin _加密货币行情
CRWVB _比特币
Near Protocol _比特币行情
Quant _比特币
Pump.fun _比特币行情
Gram _币种排行
NFPrompt _比特币
XRP _BTC行情
Ethena USDe _加密货币行情
RedStone _BTC行情
Aave _比特币行情