24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$294.37万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
BANANAS31BANANAS31
|
$0.005671 | $0.005871 | $0.005577 | $12.19万 | — | -2.76% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.10万 | $939.50万 | -3.18% |
| 452 |
ROBOFabric Protocol
|
$0.00492 | $0.00513 | $0.00478 | $25.87万 | $1,079.20万 | -3.15% |
| 61 |
ZROLayerZero
|
$1.73 | $1.82 | $1.69 | $562.96万 | $1.88亿 | -3.73% |
| 658 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.00412 | $6.34万 | $1,482.78万 | -3.51% |
| 195 |
PLTRBPLTRB
|
$174.07 | $189.10 | $170.94 | $83.50万 | — | -6.71% |
| 531 |
AVaulta
|
$0.0791 | $0.0821 | $0.0773 | $18.10万 | $1.22亿 | -3.18% |
| 83 |
LSKLisk
|
$0.188 | $0.2059 | $0.176 | $366.06万 | $3,769.84万 | -7.53% |
| 680 |
CRMBCRMB
|
$226.22 | $232.83 | $222.87 | $3.26万 | — | -1.46% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 85 |
AEROAerodrome Finance
|
$0.5994 | $0.6322 | $0.5931 | $336.60万 | $4.86亿 | -4.25% |
| 14 |
UNIUniswap
|
$7.067 | $7.35 | $6.97 | $4,307.62万 | $44.45亿 | -2.23% |
| 330 |
0G0G
|
$0.1572 | $0.1689 | $0.1565 | $41.53万 | $3,397.81万 | -6.37% |
| 196 |
LUNCTerra Classic
|
$0.00004073 | $0.00004266 | $0.00004034 | $83.24万 | $2.76亿 | -4.07% |
| 468 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $23.65万 | $265.00万 | -3.73% |
| 158 |
LDOLido DAO
|
$0.3282 | $0.3454 | $0.3257 | $109.72万 | $2.73亿 | -4.01% |
| 102 |
NOMNomina
|
$0.001619 | $0.001735 | $0.001496 | $249.42万 | $458.20万 | 6.30% |
| 302 |
FFFalcon Finance
|
$0.08886 | $0.09251 | $0.08848 | $46.51万 | $2.09亿 | -1.50% |
| 110 |
ATOMCosmos
|
$1.43 | $1.47 | $1.41 | $219.00万 | $5.58亿 | -2.19% |
相关站点
共 40 个
Eigenlayer _比特币行情
Sophon _BTC行情
Polkadot _比特币
PAX Gold _数字货币市值
Aptos _以太坊ETH价格
NFPrompt _币种排行
Litecoin _加密货币行情
Artificial _币种排行
MUB _加密货币行情
Pepe _BTC行情
Pudgy Penguins _BTC行情
Arbitrum _数字货币市值
Hyperliquid _比特币行情
RedStone _比特币行情
Aptos _比特币
Hyperliquid _数字货币市值
Internet _比特币
BitTensor _以太坊ETH价格
Worldcoin _加密货币行情
Polkadot _加密货币行情
Zcash _加密货币行情
Haedal _比特币
KORUB _币种排行
INTWB _比特币
MegaETH _以太坊ETH价格
Litecoin _比特币
Eigenlayer _比特币行情
Origin _比特币
Holo _以太坊ETH价格
Aster _币种排行
牛来 _以太坊ETH价格
Pump.fun _数字货币市值
Caldera _BTC行情
Filecoin _币种排行
Origin _以太坊ETH价格
Sui _比特币行情
Aave _BTC行情
SNDKB _比特币行情
Pudgy Penguins _以太坊ETH价格
Bitcoin _比特币行情