24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1116
24H 成交量$11.77万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
BANANAS31BANANAS31
|
$0.005738 | $0.005871 | $0.005693 | $8.00万 | — | -1.39% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 681 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0275 | $2.34万 | $974.20万 | -2.12% |
| 393 |
ROBOFabric Protocol
|
$0.00496 | $0.0052 | $0.00492 | $30.80万 | $1,145.51万 | -3.88% |
| 53 |
ZROLayerZero
|
$1.757 | $1.91 | $1.74 | $685.19万 | $2.09亿 | -7.91% |
| 658 |
WAXPWAX
|
$0.00419 | $0.0043 | $0.00418 | $5.42万 | $1,529.73万 | -2.56% |
| 403 |
PLTRBPLTRB
|
$184.91 | $188.61 | $181.88 | $29.64万 | — | -0.32% |
| 533 |
AVaulta
|
$0.0794 | $0.0821 | $0.0789 | $16.43万 | $1.27亿 | -2.93% |
| 61 |
LSKLisk
|
$0.186 | $0.2129 | $0.1834 | $477.74万 | $4,229.11万 | -11.13% |
| 678 |
CRMBCRMB
|
$231.96 | $232.73 | $228.36 | $2.49万 | — | 1.30% |
| 359 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 91 |
AEROAerodrome Finance
|
$0.6168 | $0.6371 | $0.6105 | $267.71万 | $5.15亿 | -2.99% |
| 13 |
UNIUniswap
|
$7.234 | $7.35 | $7.06 | $3,829.19万 | $44.82亿 | 0.46% |
| 389 |
0G0G
|
$0.162 | $0.1689 | $0.1608 | $31.19万 | $3,594.90万 | -3.57% |
| 210 |
LUNCTerra Classic
|
$0.00004094 | $0.00004277 | $0.0000407 | $70.39万 | $2.90亿 | -4.17% |
| 515 |
CITYManchester City Fan Token
|
$0.265 | $0.271 | $0.259 | $17.90万 | $270.26万 | -1.85% |
| 145 |
LDOLido DAO
|
$0.3333 | $0.3454 | $0.3309 | $118.71万 | $2.84亿 | -3.17% |
| 443 |
NOMNomina
|
$0.001542 | $0.001552 | $0.001496 | $25.78万 | $445.27万 | 0.26% |
| 244 |
FFFalcon Finance
|
$0.0896 | $0.09251 | $0.08879 | $57.06万 | $2.09亿 | 0.62% |
| 137 |
ATOMCosmos
|
$1.443 | $1.48 | $1.43 | $132.16万 | $5.75亿 | -2.04% |
相关站点
共 40 个
INTCB _BTC行情
Dogecoin _币种排行
KORUB _比特币行情
Ethereum _比特币行情
Quant _币种排行
Bitcoin Cash _比特币
Pump.fun _BTC行情
MUB _BTC行情
Aster _比特币
Aave _比特币
Bitcoin Cash _数字货币市值
牛来 _数字货币市值
CRWVB _以太坊ETH价格
Injective _BTC行情
Gram _加密货币行情
Pendle _加密货币行情
Litecoin _以太坊ETH价格
Holo _比特币行情
Hashflow _比特币
Dogecoin _加密货币行情
BEAMX _以太坊ETH价格
Ethereum _比特币
Celestia _加密货币行情
XRP _币种排行
Origin _以太坊ETH价格
Gitcoin _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _币种排行
Polkadot _数字货币市值
LITEB _比特币
SNXXB _数字货币市值
Official _比特币行情
SNXXB _BTC行情
QQQB _比特币行情
CRWVB _以太坊ETH价格
Initia _以太坊ETH价格
Hedera _比特币
Gram _BTC行情
Tether Gold _数字货币市值
Haedal _以太坊ETH价格