24H 最高$1.21
24H 最低$1.16
今日开盘$1.199
24H 成交量$333.36万
流通市值$34.10亿
24H 涨跌额(-$0.03)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
BANANAS31BANANAS31
|
$0.00562 | $0.005819 | $0.005573 | $11.57万 | — | -1.92% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 691 |
JOELFJ
|
$0.0273 | $0.028 | $0.0271 | $1.96万 | $939.50万 | -1.80% |
| 450 |
ROBOFabric Protocol
|
$0.0048 | $0.00502 | $0.00474 | $25.83万 | $1,079.20万 | -3.42% |
| 58 |
ZROLayerZero
|
$1.704 | $1.80 | $1.68 | $595.67万 | $1.88亿 | -3.46% |
| 656 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $6.60万 | $1,482.78万 | -2.84% |
| 194 |
PLTRBPLTRB
|
$170.37 | $189.10 | $169.22 | $82.08万 | — | -8.80% |
| 466 |
AVaulta
|
$0.0793 | $0.0809 | $0.0773 | $23.77万 | $1.22亿 | -1.00% |
| 85 |
LSKLisk
|
$0.1743 | $0.1964 | $0.1727 | $311.62万 | $3,769.84万 | -9.08% |
| 690 |
CRMBCRMB
|
$223.99 | $232.83 | $222.87 | $2.13万 | — | -2.01% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.5953 | $0.627 | $0.5895 | $265.31万 | $4.86亿 | -3.56% |
| 13 |
UNIUniswap
|
$7.07 | $7.35 | $6.81 | $4,542.34万 | $44.45亿 | -1.31% |
| 278 |
0G0G
|
$0.1526 | $0.1646 | $0.1518 | $52.93万 | $3,397.81万 | -6.95% |
| 169 |
LUNCTerra Classic
|
$0.00004082 | $0.00004191 | $0.00004012 | $99.90万 | $2.76亿 | -2.16% |
| 465 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $23.97万 | $265.00万 | -3.77% |
| 172 |
LDOLido DAO
|
$0.3271 | $0.3388 | $0.3236 | $96.72万 | $2.73亿 | -2.59% |
| 93 |
NOMNomina
|
$0.001513 | $0.001735 | $0.00148 | $286.04万 | $458.20万 | 0.00% |
| 305 |
FFFalcon Finance
|
$0.08774 | $0.09211 | $0.08707 | $47.01万 | $2.09亿 | -4.57% |
| 91 |
ATOMCosmos
|
$1.403 | $1.47 | $1.40 | $297.26万 | $5.58亿 | -4.10% |
相关站点
共 40 个
Quant _BTC行情
NFPrompt _币种排行
MSTRB _数字货币市值
Tether Gold _加密货币行情
TRON _以太坊ETH价格
QQQB _以太坊ETH价格
Filecoin _BTC行情
MARSCOIN _以太坊ETH价格
Polkadot _比特币
KORUB _比特币
Celestia _以太坊ETH价格
Cardano _以太坊ETH价格
CRCLB _比特币
MRVLB _加密货币行情
Tether Gold _以太坊ETH价格
Litecoin _BTC行情
QQQB _比特币行情
GOOGLB _BTC行情
MegaETH _加密货币行情
Cardano _币种排行
BNCB _以太坊ETH价格
USD1 _BTC行情
Injective _BTC行情
MARSCOIN _比特币行情
RWUSD _BTC行情
Mitosis _币种排行
Arbitrum _币种排行
Uniswap _比特币行情
BNCB _以太坊ETH价格
Lisk _以太坊ETH价格
Ripple USD _比特币
Chainlink _比特币行情
Pepe _加密货币行情
KORUB _BTC行情
Aave _加密货币行情
Bitcoin Cash _以太坊ETH价格
Ethereum _BTC行情
CRCLB _以太坊ETH价格
Origin _BTC行情
ZAMA _以太坊ETH价格