24H 最高$0.0603
24H 最低$0.058
今日开盘$0.0599
24H 成交量$18.27万
流通市值$1,032.71万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
BANANAS31BANANAS31
|
$0.005605 | $0.005819 | $0.005577 | $12.26万 | — | -2.66% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 690 |
JOELFJ
|
$0.0273 | $0.0281 | $0.0271 | $2.21万 | $939.50万 | -2.85% |
| 451 |
ROBOFabric Protocol
|
$0.00481 | $0.00502 | $0.00478 | $26.26万 | $1,079.20万 | -4.18% |
| 57 |
ZROLayerZero
|
$1.715 | $1.80 | $1.69 | $598.46万 | $1.88亿 | -3.16% |
| 656 |
WAXPWAX
|
$0.00412 | $0.00425 | $0.0041 | $6.49万 | $1,482.78万 | -2.83% |
| 195 |
PLTRBPLTRB
|
$170.17 | $189.10 | $169.22 | $81.85万 | — | -9.45% |
| 495 |
AVaulta
|
$0.0794 | $0.081 | $0.0773 | $20.99万 | $1.22亿 | -1.85% |
| 86 |
LSKLisk
|
$0.1749 | $0.1964 | $0.1738 | $329.87万 | $3,769.84万 | -6.52% |
| 691 |
CRMBCRMB
|
$224.62 | $232.83 | $222.87 | $2.15万 | — | -2.10% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.5966 | $0.627 | $0.5925 | $262.74万 | $4.86亿 | -3.57% |
| 13 |
UNIUniswap
|
$6.978 | $7.35 | $6.81 | $4,670.18万 | $44.45亿 | -3.23% |
| 291 |
0G0G
|
$0.1535 | $0.1664 | $0.1534 | $49.65万 | $3,397.81万 | -7.75% |
| 173 |
LUNCTerra Classic
|
$0.00004058 | $0.00004222 | $0.00004012 | $95.03万 | $2.76亿 | -3.77% |
| 465 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.04万 | $265.00万 | -4.49% |
| 163 |
LDOLido DAO
|
$0.3263 | $0.3388 | $0.3236 | $102.97万 | $2.73亿 | -3.26% |
| 93 |
NOMNomina
|
$0.001492 | $0.001735 | $0.00148 | $283.08万 | $458.20万 | -1.52% |
| 281 |
FFFalcon Finance
|
$0.08806 | $0.09251 | $0.08753 | $51.65万 | $2.09亿 | -3.40% |
| 95 |
ATOMCosmos
|
$1.419 | $1.47 | $1.41 | $276.68万 | $5.58亿 | -3.07% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
RedStone _以太坊ETH价格
Worldcoin _以太坊ETH价格
BNB _加密货币行情
Near Protocol _数字货币市值
Injective _币种排行
TQQQB _比特币
SNXXB _数字货币市值
Arbitrum _以太坊ETH价格
TONToken _比特币行情
ZAMA _数字货币市值
Near Protocol _以太坊ETH价格
Plasma _数字货币市值
INTCB _BTC行情
Pudgy Penguins _币种排行
DRAMB _数字货币市值
Aster _加密货币行情
Caldera _BTC行情
Arbitrum _比特币行情
Ondo _以太坊ETH价格
Gitcoin _比特币行情
Uniswap _BTC行情
Polkadot _比特币行情
Ethena _币种排行
NVDAB _数字货币市值
Artificial _比特币
Arbitrum _BTC行情
Bitcoin Cash _比特币
RWUSD _以太坊ETH价格
GOOGLB _比特币
MRVLB _比特币
BEAMX _数字货币市值
Celestia _数字货币市值
Filecoin _以太坊ETH价格
ZAMA _BTC行情
TONToken _以太坊ETH价格
Artificial _加密货币行情
MegaETH _以太坊ETH价格
Pendle _以太坊ETH价格
Bitcoin _币种排行