24H 最高$7.31
24H 最低$6.94
今日开盘$7.09
24H 成交量$747.38万
流通市值$6.83亿
24H 涨跌额(-$0.14)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
BANANAS31BANANAS31
|
$0.005639 | $0.005871 | $0.005631 | $8.72万 | — | -2.69% |
| 337 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 686 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0272 | $2.28万 | $939.50万 | -3.19% |
| 395 |
ROBOFabric Protocol
|
$0.00484 | $0.00516 | $0.00482 | $32.34万 | $1,079.20万 | -4.16% |
| 56 |
ZROLayerZero
|
$1.735 | $1.83 | $1.71 | $666.31万 | $1.88亿 | -4.88% |
| 655 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00414 | $6.11万 | $1,482.78万 | -2.58% |
| 377 |
PLTRBPLTRB
|
$183.05 | $188.61 | $181.88 | $34.33万 | — | -1.18% |
| 537 |
AVaulta
|
$0.078 | $0.0821 | $0.0778 | $16.95万 | $1.22亿 | -3.94% |
| 68 |
LSKLisk
|
$0.1826 | $0.2129 | $0.182 | $440.67万 | $3,769.84万 | -9.74% |
| 681 |
CRMBCRMB
|
$229.85 | $232.83 | $228.36 | $2.59万 | — | 0.38% |
| 370 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 91 |
AEROAerodrome Finance
|
$0.5995 | $0.6322 | $0.5995 | $281.43万 | $4.86亿 | -5.01% |
| 15 |
UNIUniswap
|
$7.09 | $7.35 | $7.06 | $3,877.28万 | $44.45亿 | -0.35% |
| 357 |
0G0G
|
$0.1589 | $0.1689 | $0.1584 | $37.10万 | $3,397.81万 | -4.62% |
| 207 |
LUNCTerra Classic
|
$0.00004055 | $0.00004266 | $0.0000404 | $75.54万 | $2.76亿 | -4.41% |
| 490 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.257 | $21.64万 | $265.00万 | -3.72% |
| 152 |
LDOLido DAO
|
$0.3288 | $0.3454 | $0.3272 | $115.89万 | $2.73亿 | -3.04% |
| 108 |
NOMNomina
|
$0.001595 | $0.001735 | $0.001496 | $214.38万 | $458.20万 | 4.93% |
| 263 |
FFFalcon Finance
|
$0.08947 | $0.09251 | $0.08894 | $55.44万 | $2.09亿 | 0.55% |
| 111 |
ATOMCosmos
|
$1.411 | $1.47 | $1.41 | $199.34万 | $5.58亿 | -3.22% |
相关站点
共 40 个
Dogecoin _币种排行
Initia _币种排行
Injective _比特币行情
Mitosis _币种排行
Celestia _加密货币行情
Aave _比特币
Plasma _比特币
Sui _BTC行情
Arbitrum _比特币
First Digital _币种排行
Artificial _数字货币市值
USD1 _比特币
Sophon _币种排行
Bitcoin Cash _比特币行情
NVDAB _BTC行情
Celestia _比特币行情
Pendle _BTC行情
Polkadot _比特币
Plasma _BTC行情
Aster _加密货币行情
MRVLB _币种排行
NFPrompt _BTC行情
Official _比特币
Holo _币种排行
BNCB _以太坊ETH价格
USDC _数字货币市值
Mitosis _以太坊ETH价格
Arbitrum _币种排行
Aave _BTC行情
Aerodrome _以太坊ETH价格
RWUSD _比特币
Worldcoin _以太坊ETH价格
Celestia _比特币
Huma Finance _比特币行情
MUB _比特币
Ondo _以太坊ETH价格
Zcash _比特币行情
Bubblemaps _以太坊ETH价格
Gram _加密货币行情
Gitcoin _加密货币行情