24H 最高$0.003299
24H 最低$0.003099
今日开盘$0.003204
24H 成交量$21.98万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
BANANAS31BANANAS31
|
$0.005647 | $0.005871 | $0.005631 | $8.89万 | — | -2.64% |
| 337 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 686 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0272 | $2.28万 | $939.50万 | -2.48% |
| 393 |
ROBOFabric Protocol
|
$0.00484 | $0.00516 | $0.00482 | $32.51万 | $1,079.20万 | -4.35% |
| 56 |
ZROLayerZero
|
$1.739 | $1.83 | $1.71 | $667.66万 | $1.88亿 | -4.45% |
| 654 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00414 | $6.18万 | $1,482.78万 | -2.81% |
| 376 |
PLTRBPLTRB
|
$183.96 | $188.61 | $181.88 | $34.32万 | — | -0.69% |
| 535 |
AVaulta
|
$0.078 | $0.0821 | $0.0778 | $17.13万 | $1.22亿 | -3.94% |
| 68 |
LSKLisk
|
$0.1828 | $0.2129 | $0.182 | $438.69万 | $3,769.84万 | -9.82% |
| 681 |
CRMBCRMB
|
$230.47 | $232.83 | $228.36 | $2.59万 | — | 0.66% |
| 370 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 92 |
AEROAerodrome Finance
|
$0.6008 | $0.6322 | $0.6001 | $280.51万 | $4.86亿 | -4.76% |
| 15 |
UNIUniswap
|
$7.112 | $7.35 | $7.06 | $3,902.89万 | $44.45亿 | 0.11% |
| 356 |
0G0G
|
$0.159 | $0.1689 | $0.1584 | $37.12万 | $3,397.81万 | -4.56% |
| 212 |
LUNCTerra Classic
|
$0.00004059 | $0.00004266 | $0.0000404 | $73.36万 | $2.76亿 | -4.25% |
| 491 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.257 | $21.51万 | $265.00万 | -3.36% |
| 153 |
LDOLido DAO
|
$0.3292 | $0.3454 | $0.3272 | $115.66万 | $2.73亿 | -2.86% |
| 109 |
NOMNomina
|
$0.001582 | $0.001735 | $0.001496 | $213.95万 | $458.20万 | 4.01% |
| 262 |
FFFalcon Finance
|
$0.08934 | $0.09251 | $0.08887 | $55.38万 | $2.09亿 | 0.50% |
| 111 |
ATOMCosmos
|
$1.413 | $1.47 | $1.41 | $201.97万 | $5.58亿 | -3.35% |
相关站点
共 40 个
MegaETH _币种排行
PAX Gold _BTC行情
INTCB _币种排行
Litecoin _数字货币市值
SNDKB _BTC行情
Solana _比特币
Solana _数字货币市值
Hyperliquid _BTC行情
Holo _加密货币行情
Solana _数字货币市值
Chainlink _加密货币行情
Chainlink _币种排行
Huma Finance _数字货币市值
Cardano _比特币行情
Ondo _以太坊ETH价格
ZAMA _比特币行情
Holo _比特币
LITEB _比特币行情
DRAMB _数字货币市值
Filecoin _以太坊ETH价格
Filecoin _加密货币行情
Sophon _数字货币市值
Worldcoin _BTC行情
BNCB _数字货币市值
RedStone _币种排行
MegaETH _币种排行
Huma Finance _BTC行情
BNB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Chainlink _币种排行
KORUB _币种排行
ZAMA _比特币
SNDKB _BTC行情
SOXLB _数字货币市值
MSTRB _比特币
Quant _以太坊ETH价格
Holo _加密货币行情
QQQB _以太坊ETH价格
BitTensor _加密货币行情
Dogecoin _数字货币市值