24H 最高$0.0331
24H 最低$0.0315
今日开盘$0.0326
24H 成交量$40.62万
流通市值$2.08亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
BANANAS31BANANAS31
|
$0.005637 | $0.005819 | $0.005573 | $11.44万 | — | -1.52% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 691 |
JOELFJ
|
$0.0275 | $0.028 | $0.0271 | $1.79万 | $939.50万 | -1.08% |
| 450 |
ROBOFabric Protocol
|
$0.00483 | $0.00502 | $0.00474 | $25.20万 | $1,079.20万 | -2.42% |
| 52 |
ZROLayerZero
|
$1.761 | $1.80 | $1.68 | $654.88万 | $1.88亿 | -0.17% |
| 657 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $6.79万 | $1,482.78万 | -2.14% |
| 167 |
PLTRBPLTRB
|
$165.74 | $189.10 | $165.31 | $99.08万 | — | -11.17% |
| 461 |
AVaulta
|
$0.0792 | $0.0809 | $0.0773 | $23.32万 | $1.22亿 | -0.50% |
| 90 |
LSKLisk
|
$0.1803 | $0.1942 | $0.1727 | $287.18万 | $3,769.84万 | -7.16% |
| 690 |
CRMBCRMB
|
$222.67 | $232.83 | $222.24 | $2.15万 | — | -2.76% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.6018 | $0.627 | $0.5895 | $266.65万 | $4.86亿 | -2.98% |
| 13 |
UNIUniswap
|
$7.153 | $7.35 | $6.81 | $4,227.02万 | $44.45亿 | -0.80% |
| 265 |
0G0G
|
$0.154 | $0.1641 | $0.1518 | $55.18万 | $3,397.81万 | -5.58% |
| 173 |
LUNCTerra Classic
|
$0.00004095 | $0.00004179 | $0.00004012 | $93.82万 | $2.76亿 | -1.33% |
| 457 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.69万 | $265.00万 | -3.03% |
| 177 |
LDOLido DAO
|
$0.3275 | $0.3388 | $0.3236 | $90.77万 | $2.73亿 | -2.27% |
| 91 |
NOMNomina
|
$0.001501 | $0.001735 | $0.00148 | $286.64万 | $458.20万 | -0.20% |
| 309 |
FFFalcon Finance
|
$0.08797 | $0.09058 | $0.0868 | $45.26万 | $2.09亿 | -2.56% |
| 89 |
ATOMCosmos
|
$1.42 | $1.47 | $1.39 | $296.45万 | $5.58亿 | -2.41% |
相关站点
共 40 个
Aster _BTC行情
EUR _币种排行
Celo _数字货币市值
TONToken _以太坊ETH价格
Zcash _加密货币行情
Uniswap _比特币
LayerZero _加密货币行情
Chainlink _加密货币行情
Hashflow _以太坊ETH价格
BNB _比特币行情
XRP _加密货币行情
Nomina _数字货币市值
Quant _BTC行情
Worldcoin _比特币
USDC _比特币
Gitcoin _加密货币行情
Polkadot _BTC行情
BNB _加密货币行情
Bubblemaps _以太坊ETH价格
Avalanche _币种排行
BitTensor _以太坊ETH价格
Mitosis _BTC行情
LITEB _加密货币行情
Filecoin _比特币行情
Lisk _比特币
Bitcoin Cash _加密货币行情
EUR _比特币
INTWB _币种排行
Tether Gold _以太坊ETH价格
Near Protocol _币种排行
Huma Finance _以太坊ETH价格
Uniswap _比特币
Pendle _数字货币市值
Litecoin _比特币
Pudgy Penguins _BTC行情
Quant _比特币行情
USD1 _比特币行情
Hedera _以太坊ETH价格
Haedal _币种排行
Bitcoin Cash _数字货币市值