24H 最高$0.03262
24H 最低$0.02975
今日开盘$0.03253
24H 成交量$47.41万
流通市值$4,024.00万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
BANANAS31BANANAS31
|
$0.00566 | $0.005871 | $0.005639 | $8.73万 | — | -2.77% |
| 335 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 685 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0272 | $2.30万 | $939.50万 | -2.83% |
| 385 |
ROBOFabric Protocol
|
$0.00485 | $0.00516 | $0.00482 | $33.03万 | $1,079.20万 | -4.90% |
| 55 |
ZROLayerZero
|
$1.726 | $1.86 | $1.71 | $669.26万 | $1.88亿 | -6.90% |
| 653 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00414 | $6.19万 | $1,482.78万 | -3.04% |
| 399 |
PLTRBPLTRB
|
$184.34 | $188.61 | $181.88 | $31.88万 | — | -0.49% |
| 534 |
AVaulta
|
$0.0783 | $0.0821 | $0.0779 | $17.14万 | $1.22亿 | -3.69% |
| 67 |
LSKLisk
|
$0.1857 | $0.2129 | $0.1834 | $448.79万 | $3,769.84万 | -8.88% |
| 681 |
CRMBCRMB
|
$232.23 | $232.83 | $228.36 | $2.57万 | — | 1.46% |
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 92 |
AEROAerodrome Finance
|
$0.6031 | $0.6364 | $0.6012 | $278.42万 | $4.86亿 | -5.02% |
| 14 |
UNIUniswap
|
$7.139 | $7.35 | $7.06 | $3,945.57万 | $44.45亿 | 0.14% |
| 367 |
0G0G
|
$0.1597 | $0.1689 | $0.1584 | $35.51万 | $3,397.81万 | -4.43% |
| 209 |
LUNCTerra Classic
|
$0.00004065 | $0.00004266 | $0.0000404 | $73.51万 | $2.76亿 | -4.38% |
| 494 |
CITYManchester City Fan Token
|
$0.261 | $0.271 | $0.259 | $21.11万 | $265.00万 | -3.33% |
| 151 |
LDOLido DAO
|
$0.3297 | $0.3454 | $0.3272 | $116.43万 | $2.73亿 | -3.06% |
| 110 |
NOMNomina
|
$0.001595 | $0.001735 | $0.001496 | $202.11万 | $458.20万 | 4.32% |
| 260 |
FFFalcon Finance
|
$0.08951 | $0.09251 | $0.08879 | $56.18万 | $2.09亿 | 0.56% |
| 111 |
ATOMCosmos
|
$1.408 | $1.47 | $1.41 | $197.36万 | $5.58亿 | -3.83% |
相关站点
共 40 个
XRP _比特币行情
USD1 _币种排行
Aave _加密货币行情
Caldera _加密货币行情
MRVLB _币种排行
QQQB _BTC行情
Tether Gold _以太坊ETH价格
Polkadot _加密货币行情
PAX Gold _数字货币市值
Quant _比特币行情
Artificial _币种排行
Ethereum _加密货币行情
Celo _以太坊ETH价格
Bitcoin Cash _加密货币行情
Hyperliquid _BTC行情
Near Protocol _BTC行情
MSTRB _币种排行
Pudgy Penguins _BTC行情
Origin _数字货币市值
Mitosis _数字货币市值
Solana _比特币
BFUSD _比特币
MUB _BTC行情
SKHYB _BTC行情
Ethereum _数字货币市值
SNXXB _比特币
Origin _比特币行情
Ethereum _比特币
Mitosis _比特币
SNDKB _以太坊ETH价格
Solana _比特币
SNXXB _比特币
Aerodrome _比特币
Lisk _以太坊ETH价格
BFUSD _数字货币市值
Pendle _币种排行
Ripple USD _数字货币市值
1000CAT _数字货币市值
NVDAB _BTC行情
Celestia _BTC行情