24H 最高$0.1208
24H 最低$0.1132
今日开盘$0.1205
24H 成交量$23.13万
流通市值$1,931.79万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
BANANAS31BANANAS31
|
$0.005594 | $0.005871 | $0.005577 | $10.16万 | — | -3.34% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 689 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.33万 | $939.50万 | -3.19% |
| 399 |
ROBOFabric Protocol
|
$0.00484 | $0.00516 | $0.00478 | $31.89万 | $1,079.20万 | -4.35% |
| 56 |
ZROLayerZero
|
$1.707 | $1.83 | $1.70 | $674.13万 | $1.88亿 | -5.69% |
| 656 |
WAXPWAX
|
$0.00412 | $0.0043 | $0.00412 | $6.20万 | $1,482.78万 | -3.29% |
| 365 |
PLTRBPLTRB
|
$181.23 | $188.61 | $180.29 | $36.52万 | — | -2.04% |
| 540 |
AVaulta
|
$0.0777 | $0.0821 | $0.0773 | $16.99万 | $1.22亿 | -3.84% |
| 70 |
LSKLisk
|
$0.1781 | $0.2129 | $0.1764 | $441.31万 | $3,769.84万 | -11.88% |
| 682 |
CRMBCRMB
|
$228.56 | $232.83 | $227.98 | $2.66万 | — | -0.19% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 90 |
AEROAerodrome Finance
|
$0.5982 | $0.6322 | $0.5931 | $301.71万 | $4.86亿 | -4.55% |
| 15 |
UNIUniswap
|
$7.031 | $7.35 | $6.97 | $4,008.64万 | $44.45亿 | -1.31% |
| 354 |
0G0G
|
$0.1584 | $0.1689 | $0.1566 | $38.15万 | $3,397.81万 | -5.49% |
| 208 |
LUNCTerra Classic
|
$0.00004058 | $0.00004266 | $0.00004034 | $76.36万 | $2.76亿 | -4.00% |
| 471 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $23.44万 | $265.00万 | -3.73% |
| 153 |
LDOLido DAO
|
$0.3283 | $0.3454 | $0.3257 | $116.32万 | $2.73亿 | -2.87% |
| 108 |
NOMNomina
|
$0.001588 | $0.001735 | $0.001496 | $220.75万 | $458.20万 | 5.17% |
| 269 |
FFFalcon Finance
|
$0.08935 | $0.09251 | $0.08862 | $54.38万 | $2.09亿 | -0.28% |
| 112 |
ATOMCosmos
|
$1.42 | $1.47 | $1.41 | $202.37万 | $5.58亿 | -2.81% |
相关站点
共 40 个
Gitcoin _比特币
Gitcoin _以太坊ETH价格
LITEB _币种排行
SNDKB _币种排行
PAX Gold _加密货币行情
KORUB _BTC行情
Solana _比特币
MUB _BTC行情
Ethereum _加密货币行情
BFUSD _数字货币市值
TQQQB _BTC行情
Internet _BTC行情
MSTRB _以太坊ETH价格
Tether Gold _币种排行
Artificial _币种排行
Tether Gold _数字货币市值
NFPrompt _比特币
Artificial _币种排行
Worldcoin _币种排行
BFUSD _数字货币市值
USDC _BTC行情
RWUSD _以太坊ETH价格
Sui _数字货币市值
Sui _BTC行情
CRCLB _数字货币市值
Litecoin _比特币行情
PAX Gold _数字货币市值
Near Protocol _比特币
Polkadot _以太坊ETH价格
Stacks _数字货币市值
Aerodrome _比特币行情
THORChain _加密货币行情
TSLAB _以太坊ETH价格
Pendle _以太坊ETH价格
Lisk _币种排行
Filecoin _比特币行情
Caldera _比特币行情
Tether Gold _比特币行情
Stacks _数字货币市值
PAX Gold _BTC行情