24H 最高$0.059
24H 最低$0.0563
今日开盘$0.059
24H 成交量$9.78万
流通市值$1,207.53万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
BANANAS31BANANAS31
|
$0.005641 | $0.00583 | $0.005577 | $12.46万 | — | -3.24% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 690 |
JOELFJ
|
$0.0276 | $0.0284 | $0.0271 | $2.18万 | $939.50万 | -2.47% |
| 452 |
ROBOFabric Protocol
|
$0.00491 | $0.00509 | $0.00478 | $26.24万 | $1,079.20万 | -3.35% |
| 56 |
ZROLayerZero
|
$1.721 | $1.80 | $1.69 | $623.26万 | $1.88亿 | -4.55% |
| 657 |
WAXPWAX
|
$0.00415 | $0.00427 | $0.0041 | $6.64万 | $1,482.78万 | -2.81% |
| 199 |
PLTRBPLTRB
|
$170.13 | $189.10 | $169.39 | $80.20万 | — | -9.54% |
| 507 |
AVaulta
|
$0.0799 | $0.082 | $0.0773 | $20.16万 | $1.22亿 | -2.44% |
| 82 |
LSKLisk
|
$0.1779 | $0.1964 | $0.1738 | $350.38万 | $3,769.84万 | -8.06% |
| 691 |
CRMBCRMB
|
$224.54 | $232.83 | $222.87 | $2.10万 | — | -2.04% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.601 | $0.6297 | $0.5925 | $289.23万 | $4.86亿 | -4.54% |
| 13 |
UNIUniswap
|
$7.007 | $7.35 | $6.81 | $4,648.43万 | $44.45亿 | -3.97% |
| 301 |
0G0G
|
$0.1565 | $0.1686 | $0.1543 | $47.52万 | $3,397.81万 | -7.18% |
| 175 |
LUNCTerra Classic
|
$0.00004076 | $0.0000425 | $0.00004012 | $93.92万 | $2.76亿 | -4.09% |
| 466 |
CITYManchester City Fan Token
|
$0.255 | $0.271 | $0.254 | $24.44万 | $265.00万 | -5.56% |
| 162 |
LDOLido DAO
|
$0.3292 | $0.3437 | $0.3236 | $105.45万 | $2.73亿 | -4.22% |
| 98 |
NOMNomina
|
$0.001583 | $0.001735 | $0.001496 | $266.48万 | $458.20万 | 4.28% |
| 285 |
FFFalcon Finance
|
$0.08835 | $0.09251 | $0.08753 | $51.07万 | $2.09亿 | -3.56% |
| 109 |
ATOMCosmos
|
$1.431 | $1.47 | $1.41 | $225.68万 | $5.58亿 | -2.45% |
相关站点
共 40 个
RWUSD _比特币行情
GOOGLB _BTC行情
BNCB _比特币行情
Quant _以太坊ETH价格
Nomina _数字货币市值
LITEB _数字货币市值
INTWB _加密货币行情
Cardano _币种排行
NVDAB _BTC行情
Ethena _数字货币市值
INTCB _数字货币市值
Worldcoin _币种排行
Filecoin _以太坊ETH价格
THORChain _BTC行情
TQQQB _比特币行情
Celestia _数字货币市值
Pudgy Penguins _比特币行情
Caldera _比特币行情
SOXLB _币种排行
OFFICIAL TRUMP _币种排行
Stellar _比特币行情
Aster _比特币行情
SNXXB _比特币
NBISB _加密货币行情
Ripple USD _以太坊ETH价格
Aave _BTC行情
Injective _加密货币行情
Mitosis _比特币
SOXLB _数字货币市值
BitTensor _BTC行情
USD1 _加密货币行情
CRWVB _加密货币行情
OFFICIAL TRUMP _比特币行情
Bitcoin Cash _以太坊ETH价格
SNXXB _数字货币市值
Chainlink _比特币行情
Worldcoin _以太坊ETH价格
Worldcoin _比特币行情
TONToken _比特币行情
Ethena USDe _数字货币市值