24H 最高$0.0764
24H 最低$0.0725
今日开盘$0.0762
24H 成交量$11.11万
流通市值$1,709.91万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
BANANAS31BANANAS31
|
$0.005609 | $0.005819 | $0.005573 | $11.45万 | — | -2.04% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 692 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.89万 | $939.50万 | -2.51% |
| 448 |
ROBOFabric Protocol
|
$0.0048 | $0.00502 | $0.00474 | $26.23万 | $1,079.20万 | -3.81% |
| 57 |
ZROLayerZero
|
$1.707 | $1.80 | $1.68 | $601.50万 | $1.88亿 | -3.61% |
| 656 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $6.67万 | $1,482.78万 | -2.38% |
| 194 |
PLTRBPLTRB
|
$170.15 | $189.10 | $169.22 | $81.96万 | — | -9.00% |
| 455 |
AVaulta
|
$0.0795 | $0.0809 | $0.0773 | $25.08万 | $1.22亿 | -1.00% |
| 85 |
LSKLisk
|
$0.1752 | $0.1964 | $0.1727 | $314.77万 | $3,769.84万 | -9.22% |
| 690 |
CRMBCRMB
|
$223.99 | $232.83 | $222.87 | $2.14万 | — | -2.21% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.5946 | $0.627 | $0.5895 | $260.09万 | $4.86亿 | -3.65% |
| 13 |
UNIUniswap
|
$7.081 | $7.35 | $6.81 | $4,531.01万 | $44.45亿 | -1.54% |
| 311 |
0G0G
|
$0.1533 | $0.1646 | $0.1521 | $46.27万 | $3,397.81万 | -6.24% |
| 165 |
LUNCTerra Classic
|
$0.00004073 | $0.00004191 | $0.00004012 | $102.12万 | $2.76亿 | -2.65% |
| 464 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.16万 | $265.00万 | -4.14% |
| 173 |
LDOLido DAO
|
$0.3277 | $0.3388 | $0.3236 | $96.67万 | $2.73亿 | -2.35% |
| 92 |
NOMNomina
|
$0.001524 | $0.001735 | $0.00148 | $285.69万 | $458.20万 | 1.53% |
| 302 |
FFFalcon Finance
|
$0.088 | $0.09216 | $0.08707 | $47.66万 | $2.09亿 | -4.49% |
| 93 |
ATOMCosmos
|
$1.412 | $1.47 | $1.41 | $283.89万 | $5.58亿 | -3.16% |
相关站点
共 40 个
Zcash _比特币
BEAMX _币种排行
THORChain _数字货币市值
BitTensor _BTC行情
Holo _BTC行情
Huma Finance _BTC行情
MARSCOIN _加密货币行情
牛来 _以太坊ETH价格
CRWVB _BTC行情
Near Protocol _BTC行情
Aptos _比特币行情
Stellar _比特币
BEAMX _BTC行情
Pendle _以太坊ETH价格
First Digital _数字货币市值
BitTensor _比特币行情
MARSCOIN _加密货币行情
Uniswap _以太坊ETH价格
Filecoin _数字货币市值
Celestia _币种排行
Gitcoin _数字货币市值
QQQB _数字货币市值
TONToken _比特币行情
MegaETH _加密货币行情
MARSCOIN _比特币行情
SNXXB _以太坊ETH价格
BFUSD _币种排行
BitTensor _以太坊ETH价格
Near Protocol _数字货币市值
MARSCOIN _比特币
Chainlink _币种排行
Pepe _币种排行
Aave _比特币
NBISB _比特币行情
SNXXB _比特币行情
Pepe _加密货币行情
Mitosis _比特币行情
XRP _加密货币行情
QQQB _加密货币行情
TSLAB _加密货币行情