24H 最高$0.05881
24H 最低$0.05507
今日开盘$0.05834
24H 成交量$60.48万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
BANANAS31BANANAS31
|
$0.005585 | $0.005819 | $0.005573 | $11.72万 | — | -2.73% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 692 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.95万 | $939.50万 | -2.51% |
| 451 |
ROBOFabric Protocol
|
$0.00479 | $0.00502 | $0.00474 | $25.26万 | $1,079.20万 | -3.62% |
| 59 |
ZROLayerZero
|
$1.706 | $1.80 | $1.68 | $587.32万 | $1.88亿 | -3.94% |
| 656 |
WAXPWAX
|
$0.00408 | $0.00425 | $0.00408 | $6.87万 | $1,482.78万 | -3.32% |
| 196 |
PLTRBPLTRB
|
$170.6 | $189.10 | $169.22 | $82.20万 | — | -8.66% |
| 464 |
AVaulta
|
$0.0786 | $0.0809 | $0.0773 | $23.68万 | $1.22亿 | -1.87% |
| 91 |
LSKLisk
|
$0.1749 | $0.1951 | $0.1727 | $294.33万 | $3,769.84万 | -9.10% |
| 690 |
CRMBCRMB
|
$223.9 | $232.83 | $222.87 | $2.14万 | — | -2.12% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.5936 | $0.627 | $0.5895 | $266.78万 | $4.86亿 | -4.78% |
| 12 |
UNIUniswap
|
$7.049 | $7.35 | $6.81 | $4,522.40万 | $44.45亿 | -2.44% |
| 273 |
0G0G
|
$0.1532 | $0.1646 | $0.1518 | $54.34万 | $3,397.81万 | -6.64% |
| 170 |
LUNCTerra Classic
|
$0.00004061 | $0.00004179 | $0.00004012 | $98.12万 | $2.76亿 | -2.45% |
| 462 |
CITYManchester City Fan Token
|
$0.254 | $0.267 | $0.254 | $23.89万 | $265.00万 | -4.51% |
| 175 |
LDOLido DAO
|
$0.3249 | $0.3388 | $0.3236 | $95.45万 | $2.73亿 | -3.19% |
| 92 |
NOMNomina
|
$0.001501 | $0.001735 | $0.00148 | $287.55万 | $458.20万 | -0.79% |
| 310 |
FFFalcon Finance
|
$0.08729 | $0.09211 | $0.08707 | $45.00万 | $2.09亿 | -4.98% |
| 90 |
ATOMCosmos
|
$1.407 | $1.47 | $1.39 | $299.38万 | $5.58亿 | -3.70% |
相关站点
共 40 个
Stellar _比特币行情
Huma Finance _比特币
THORChain _币种排行
Aptos _BTC行情
Aster _数字货币市值
Initia _数字货币市值
Pepe _BTC行情
Stellar _币种排行
Ripple USD _以太坊ETH价格
Tether Gold _数字货币市值
Nomina _比特币行情
ZAMA _BTC行情
Cosmos _数字货币市值
SNXXB _币种排行
Near Protocol _BTC行情
KORUB _BTC行情
Gram _比特币
GOOGLB _以太坊ETH价格
Aave _数字货币市值
Celo _数字货币市值
Gitcoin _比特币行情
Aerodrome _比特币行情
Uniswap _以太坊ETH价格
Celo _加密货币行情
Cardano _币种排行
TSLAB _币种排行
Uniswap _比特币
Worldcoin _数字货币市值
Tether Gold _币种排行
TQQQB _BTC行情
Gram _比特币
Gitcoin _比特币
Polkadot _比特币行情
RedStone _以太坊ETH价格
牛来 _以太坊ETH价格
SOXLB _BTC行情
RWUSD _比特币
MegaETH _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Dogecoin _BTC行情