24H 最高$0.00349
24H 最低$0.00334
今日开盘$0.00347
24H 成交量$10.89万
流通市值$1,659.91万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
BANANAS31BANANAS31
|
$0.005716 | $0.005871 | $0.005693 | $7.97万 | — | -1.94% |
| 326 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 682 |
JOELFJ
|
$0.0276 | $0.0286 | $0.0275 | $2.31万 | $974.20万 | -2.82% |
| 405 |
ROBOFabric Protocol
|
$0.00492 | $0.00517 | $0.00492 | $30.10万 | $1,145.51万 | -4.65% |
| 54 |
ZROLayerZero
|
$1.75 | $1.91 | $1.74 | $673.06万 | $2.09亿 | -7.75% |
| 658 |
WAXPWAX
|
$0.0042 | $0.0043 | $0.00418 | $5.43万 | $1,529.73万 | -2.33% |
| 391 |
PLTRBPLTRB
|
$184.3 | $188.61 | $181.88 | $31.61万 | — | -0.59% |
| 536 |
AVaulta
|
$0.0788 | $0.0821 | $0.0787 | $16.25万 | $1.27亿 | -3.43% |
| 63 |
LSKLisk
|
$0.1879 | $0.2129 | $0.1834 | $463.04万 | $4,229.11万 | -9.49% |
| 679 |
CRMBCRMB
|
$231.56 | $232.73 | $228.36 | $2.50万 | — | 1.13% |
| 360 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 91 |
AEROAerodrome Finance
|
$0.6144 | $0.6371 | $0.6105 | $268.07万 | $5.15亿 | -3.47% |
| 13 |
UNIUniswap
|
$7.23 | $7.35 | $7.06 | $3,815.22万 | $44.82亿 | 0.54% |
| 369 |
0G0G
|
$0.1607 | $0.1689 | $0.1607 | $34.04万 | $3,594.90万 | -4.57% |
| 210 |
LUNCTerra Classic
|
$0.00004104 | $0.00004275 | $0.0000407 | $71.39万 | $2.90亿 | -4.00% |
| 505 |
CITYManchester City Fan Token
|
$0.266 | $0.271 | $0.259 | $18.86万 | $270.26万 | -1.48% |
| 146 |
LDOLido DAO
|
$0.3331 | $0.3454 | $0.3309 | $117.27万 | $2.84亿 | -2.94% |
| 412 |
NOMNomina
|
$0.001546 | $0.001555 | $0.001496 | $29.45万 | $445.27万 | 0.59% |
| 251 |
FFFalcon Finance
|
$0.08949 | $0.09251 | $0.08879 | $56.19万 | $2.09亿 | 0.39% |
| 128 |
ATOMCosmos
|
$1.434 | $1.48 | $1.43 | $151.04万 | $5.75亿 | -2.78% |
相关站点
共 40 个
Dogecoin _BTC行情
First Digital _加密货币行情
BNCB _币种排行
Aerodrome _以太坊ETH价格
TONToken _加密货币行情
BNCB _币种排行
Gram _以太坊ETH价格
1000CAT _比特币行情
Zcash _币种排行
Gram _币种排行
Origin _比特币行情
Aerodrome _以太坊ETH价格
QQQB _加密货币行情
Internet _以太坊ETH价格
Ethena USDe _比特币行情
Aster _比特币
Ethereum _数字货币市值
CRWVB _加密货币行情
THORChain _币种排行
Artificial _以太坊ETH价格
Gram _币种排行
NVDAB _币种排行
Avalanche _比特币行情
Pepe _比特币行情
Worldcoin _数字货币市值
Gitcoin _比特币行情
First Digital _比特币
Hedera _加密货币行情
Uniswap _数字货币市值
Vanar Chain _BTC行情
CRWVB _数字货币市值
NFPrompt _数字货币市值
Origin _BTC行情
Bitcoin Cash _加密货币行情
MSTRB _数字货币市值
Huma Finance _以太坊ETH价格
Avalanche _加密货币行情
DRAMB _币种排行
Hedera _BTC行情
USD1 _比特币