24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
BANANAS31BANANAS31
|
$0.00573 | $0.005901 | $0.005711 | $6.10万 | — | -2.67% |
| 307 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 671 |
JOELFJ
|
$0.0276 | $0.0286 | $0.0276 | $2.12万 | $974.20万 | -3.50% |
| 314 |
ROBOFabric Protocol
|
$0.00492 | $0.00533 | $0.00492 | $38.05万 | $1,145.51万 | -3.72% |
| 47 |
ZROLayerZero
|
$1.747 | $1.93 | $1.75 | $654.75万 | $2.09亿 | -7.42% |
| 640 |
WAXPWAX
|
$0.0042 | $0.00434 | $0.0042 | $4.90万 | $1,529.73万 | -2.78% |
| 428 |
PLTRBPLTRB
|
$187.23 | $188.18 | $184.73 | $24.79万 | — | 1.01% |
| 540 |
AVaulta
|
$0.0798 | $0.083 | $0.0794 | $13.95万 | $1.27亿 | -3.62% |
| 54 |
LSKLisk
|
$0.1856 | $0.2193 | $0.1844 | $563.33万 | $4,229.11万 | -14.23% |
| 675 |
CRMBCRMB
|
$228.91 | $230.34 | $228.36 | $1.79万 | — | -0.22% |
| 338 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.6155 | $0.6467 | $0.6136 | $229.52万 | $5.15亿 | -2.98% |
| 10 |
UNIUniswap
|
$7.211 | $7.40 | $7.06 | $3,912.28万 | $44.82亿 | -1.44% |
| 358 |
0G0G
|
$0.1608 | $0.1708 | $0.1608 | $32.63万 | $3,594.90万 | -5.63% |
| 223 |
LUNCTerra Classic
|
$0.00004132 | $0.00004299 | $0.00004125 | $61.96万 | $2.90亿 | -3.46% |
| 568 |
CITYManchester City Fan Token
|
$0.263 | $0.273 | $0.262 | $11.37万 | $270.26万 | -3.31% |
| 127 |
LDOLido DAO
|
$0.333 | $0.3519 | $0.3328 | $143.40万 | $2.84亿 | -2.29% |
| 433 |
NOMNomina
|
$0.001531 | $0.00156 | $0.001496 | $24.25万 | $445.27万 | -1.23% |
| 224 |
FFFalcon Finance
|
$0.08944 | $0.09251 | $0.08879 | $61.90万 | $2.09亿 | -0.15% |
| 133 |
ATOMCosmos
|
$1.443 | $1.48 | $1.44 | $133.96万 | $5.75亿 | -2.30% |
相关站点
共 40 个
CRWVB _以太坊ETH价格
Aave _以太坊ETH价格
CRCLB _比特币
Dogecoin _以太坊ETH价格
Sui _加密货币行情
KORUB _加密货币行情
Gram _比特币
Ethena USDe _币种排行
Arbitrum _比特币行情
Hashflow _比特币
Gram _比特币行情
Celestia _币种排行
TRON _加密货币行情
RWUSD _比特币行情
QQQB _比特币行情
LITEB _以太坊ETH价格
Ethena USDe _比特币行情
MSTRB _BTC行情
Pendle _BTC行情
Near Protocol _以太坊ETH价格
Hedera _加密货币行情
PancakeSwap _以太坊ETH价格
KORUB _数字货币市值
Avalanche _币种排行
Avalanche _以太坊ETH价格
SOXLB _数字货币市值
Worldcoin _加密货币行情
Filecoin _币种排行
Sophon _加密货币行情
Gitcoin _加密货币行情
DRAMB _加密货币行情
Stellar _数字货币市值
Ethena USDe _加密货币行情
MARSCOIN _币种排行
Solv Protocol _比特币行情
Zcash _加密货币行情
USDC _BTC行情
Mitosis _BTC行情
BEAMX _BTC行情
Filecoin _比特币