24H 最高$101.01
24H 最低$97.40
今日开盘$100.68
24H 成交量$3.02万
流通市值—
24H 涨跌额(-$3.04)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
BANANAS31Banana For Scale
|
$0.003848 | $0.004891 | $0.003771 | $212.18万 | $5,709.95万 | -20.59% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 533 |
JOELFJ
|
$0.0242 | $0.0263 | $0.0242 | $13.69万 | $864.82万 | -7.99% |
| 319 |
ROBOFabric Protocol
|
$0.00437 | $0.00443 | $0.00412 | $37.98万 | $949.39万 | 0.92% |
| 55 |
ZROLayerZero
|
$1.592 | $1.64 | $1.49 | $901.00万 | $1.76亿 | 1.60% |
| 535 |
WAXPWAX
|
$0.00364 | $0.00374 | $0.00356 | $13.24万 | $1,310.87万 | -1.36% |
| 352 |
PLTRBPLTRB
|
$165.89 | $173.71 | $164.94 | $32.81万 | — | -3.63% |
| 369 |
AVaulta
|
$0.0707 | $0.0734 | $0.0694 | $29.99万 | $1.11亿 | -3.02% |
| 188 |
LSK应用链
|
$0.1537 | $0.163 | $0.1523 | $92.72万 | $3,139.76万 | -5.24% |
| 623 |
CRMBCRMB
|
$216.85 | $220.28 | $215.94 | $2.62万 | — | -0.45% |
| 336 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.47 | $0.5216 | $0.462 | $307.44万 | $1.30亿 | -9.46% |
| 15 |
UNIUniswap
|
$5.735 | $6.08 | $5.64 | $4,927.03万 | $35.03亿 | -5.07% |
| 126 |
0G0G
|
$0.1608 | $0.1635 | $0.1483 | $173.26万 | $3,315.51万 | 4.42% |
| 175 |
LUNCTerra Classic
|
$0.00003686 | $0.00003781 | $0.000036 | $105.51万 | $2.53亿 | -2.28% |
| 350 |
CITYManchester City Fan Token
|
$0.234 | $0.236 | $0.225 | $32.91万 | $231.16万 | 0.43% |
| 131 |
LDOLido DAO
|
$0.3036 | $0.3126 | $0.292 | $166.38万 | $2.49亿 | -1.62% |
| 329 |
NOMNomina
|
$0.001389 | $0.00141 | $0.001321 | $36.16万 | $402.75万 | 0.73% |
| 117 |
FFFalcon Finance
|
$0.08945 | $0.09154 | $0.08408 | $215.82万 | $2.10亿 | 4.63% |
| 137 |
ATOMCosmos
|
$1.359 | $1.44 | $1.36 | $153.54万 | $5.41亿 | -4.43% |