24H 最高$0.004173
24H 最低$0.00385
今日开盘$0.004088
24H 成交量$71.81万
流通市值$442.65万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
BANANAS31BANANAS31
|
$0.005661 | $0.005871 | $0.005639 | $8.77万 | — | -2.67% |
| 334 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 686 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0272 | $2.30万 | $939.50万 | -3.18% |
| 385 |
ROBOFabric Protocol
|
$0.00486 | $0.00516 | $0.00482 | $33.07万 | $1,079.20万 | -4.89% |
| 55 |
ZROLayerZero
|
$1.727 | $1.86 | $1.71 | $671.73万 | $1.88亿 | -6.80% |
| 654 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00414 | $6.19万 | $1,482.78万 | -3.04% |
| 398 |
PLTRBPLTRB
|
$184.44 | $188.61 | $181.88 | $31.86万 | — | -0.44% |
| 534 |
AVaulta
|
$0.0781 | $0.0821 | $0.0779 | $17.13万 | $1.22亿 | -3.82% |
| 67 |
LSKLisk
|
$0.1851 | $0.2129 | $0.1834 | $448.69万 | $3,769.84万 | -9.18% |
| 681 |
CRMBCRMB
|
$232.12 | $232.83 | $228.36 | $2.56万 | — | 1.42% |
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 92 |
AEROAerodrome Finance
|
$0.605 | $0.6364 | $0.6012 | $278.15万 | $4.86亿 | -4.65% |
| 14 |
UNIUniswap
|
$7.156 | $7.35 | $7.06 | $3,941.60万 | $44.45亿 | 0.41% |
| 370 |
0G0G
|
$0.1599 | $0.1689 | $0.1584 | $35.11万 | $3,397.81万 | -4.25% |
| 207 |
LUNCTerra Classic
|
$0.00004076 | $0.00004266 | $0.0000404 | $73.76万 | $2.76亿 | -4.12% |
| 494 |
CITYManchester City Fan Token
|
$0.261 | $0.271 | $0.259 | $21.10万 | $265.00万 | -2.97% |
| 150 |
LDOLido DAO
|
$0.3296 | $0.3454 | $0.3272 | $116.75万 | $2.73亿 | -3.00% |
| 110 |
NOMNomina
|
$0.001584 | $0.001735 | $0.001496 | $198.92万 | $458.20万 | 3.60% |
| 259 |
FFFalcon Finance
|
$0.08951 | $0.09251 | $0.08879 | $56.25万 | $2.09亿 | 0.48% |
| 113 |
ATOMCosmos
|
$1.41 | $1.47 | $1.41 | $196.64万 | $5.58亿 | -3.62% |
相关站点
共 40 个
ZAMA _加密货币行情
1000CAT _数字货币市值
1000CAT _比特币
Uniswap _数字货币市值
ZAMA _比特币行情
Chainlink _以太坊ETH价格
Aave _比特币行情
Plasma _币种排行
Hedera _以太坊ETH价格
Haedal _加密货币行情
AMDB _数字货币市值
LITEB _比特币
MSTRB _BTC行情
USD1 _比特币行情
Ethena USDe _加密货币行情
PAX Gold _比特币行情
Sophon _BTC行情
Aptos _币种排行
QQQB _币种排行
BNB _比特币
GOOGLB _以太坊ETH价格
MSTRB _BTC行情
TSLAB _BTC行情
Gram _比特币
RWUSD _币种排行
GOOGLB _数字货币市值
Aave _加密货币行情
XRP _数字货币市值
BNB _加密货币行情
Arbitrum _币种排行
ZAMA _数字货币市值
INTWB _比特币
USDC _比特币行情
USDC _数字货币市值
Celestia _比特币行情
INTWB _数字货币市值
Aave _BTC行情
Filecoin _加密货币行情
NVDAB _BTC行情
Initia _加密货币行情