24H 最高$8.05
24H 最低$7.20
今日开盘$7.56
24H 成交量$24.22万
流通市值—
24H 涨跌额(-$0.31)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
BANANAS31BANANAS31
|
$0.005597 | $0.005871 | $0.005577 | $10.93万 | — | -3.38% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 690 |
JOELFJ
|
$0.0272 | $0.0285 | $0.0271 | $2.33万 | $939.50万 | -3.55% |
| 410 |
ROBOFabric Protocol
|
$0.00484 | $0.00516 | $0.00478 | $31.06万 | $1,079.20万 | -5.47% |
| 56 |
ZROLayerZero
|
$1.702 | $1.83 | $1.69 | $669.58万 | $1.88亿 | -5.76% |
| 658 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.00412 | $6.20万 | $1,482.78万 | -3.05% |
| 367 |
PLTRBPLTRB
|
$178.73 | $188.61 | $178.73 | $36.47万 | — | -3.49% |
| 537 |
AVaulta
|
$0.0776 | $0.0821 | $0.0773 | $17.48万 | $1.22亿 | -4.43% |
| 74 |
LSKLisk
|
$0.1784 | $0.2129 | $0.1764 | $430.50万 | $3,769.84万 | -14.31% |
| 683 |
CRMBCRMB
|
$225.86 | $232.83 | $225.47 | $2.76万 | — | -1.35% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 89 |
AEROAerodrome Finance
|
$0.5981 | $0.6322 | $0.5931 | $323.11万 | $4.86亿 | -4.97% |
| 15 |
UNIUniswap
|
$7.006 | $7.35 | $6.97 | $4,079.35万 | $44.45亿 | -2.26% |
| 354 |
0G0G
|
$0.1578 | $0.1689 | $0.1566 | $38.63万 | $3,397.81万 | -6.41% |
| 203 |
LUNCTerra Classic
|
$0.00004051 | $0.00004266 | $0.00004034 | $78.25万 | $2.76亿 | -4.23% |
| 471 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.56万 | $265.00万 | -3.75% |
| 152 |
LDOLido DAO
|
$0.328 | $0.3454 | $0.3257 | $117.11万 | $2.73亿 | -3.50% |
| 106 |
NOMNomina
|
$0.001593 | $0.001735 | $0.001496 | $229.70万 | $458.20万 | 5.22% |
| 270 |
FFFalcon Finance
|
$0.08922 | $0.09251 | $0.08862 | $54.31万 | $2.09亿 | -0.59% |
| 110 |
ATOMCosmos
|
$1.424 | $1.47 | $1.41 | $214.86万 | $5.58亿 | -2.53% |
相关站点
共 40 个
Celo _比特币行情
Gitcoin _比特币
Aerodrome _比特币行情
Huma Finance _数字货币市值
Quant _币种排行
LITEB _比特币行情
Pepe _比特币
MRVLB _BTC行情
Injective _数字货币市值
GOOGLB _比特币
Near Protocol _数字货币市值
SNXXB _加密货币行情
Litecoin _比特币行情
Avalanche _比特币
Litecoin _加密货币行情
Gitcoin _BTC行情
Zcash _比特币行情
SKHYB _比特币行情
Worldcoin _币种排行
Ondo _币种排行
AMDB _以太坊ETH价格
SNDKB _比特币行情
TQQQB _以太坊ETH价格
Bitcoin Cash _BTC行情
牛来 _以太坊ETH价格
Injective _币种排行
CRWVB _以太坊ETH价格
Litecoin _BTC行情
BitTensor _比特币行情
MUB _以太坊ETH价格
Initia _以太坊ETH价格
Aster _比特币行情
Zcash _比特币行情
Solana _BTC行情
Huma Finance _加密货币行情
Chainlink _币种排行
Mitosis _BTC行情
Near Protocol _比特币行情
PAX Gold _BTC行情
Pudgy Penguins _比特币