SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$129.47
-0.70%
≈ ￥854.502
(-$0.91)
更新于 2026-11-15 20:00:02
24H 最高$130.61
24H 最低$126.50
今日开盘$130.38
24H 成交量$172.95万
流通市值$4,034.79万
24H 涨跌额(-$0.91)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
BANANAS31Banana For Scale
|
$0.004559 | $0.004645 | $0.004015 | $243.03万 | $5,709.95万 | 4.23% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 473 |
JOELFJ
|
$0.0222 | $0.0236 | $0.0208 | $22.06万 | $770.43万 | -5.53% |
| 386 |
ROBOFabric Protocol
|
$0.00398 | $0.0042 | $0.0036 | $34.29万 | $893.18万 | -4.79% |
| 48 |
ZROLayerZero
|
$1.495 | $1.58 | $1.34 | $1,317.73万 | $1.70亿 | -3.05% |
| 510 |
WAXPWAX
|
$0.00343 | $0.00358 | $0.00327 | $16.56万 | $1,241.75万 | -3.65% |
| 580 |
PLTRBPLTRB
|
$164.14 | $166.26 | $162.32 | $6.18万 | — | -1.19% |
| 227 |
AVaulta
|
$0.0656 | $0.068 | $0.0615 | $77.14万 | $1.02亿 | -3.53% |
| 143 |
LSK应用链
|
$0.1477 | $0.1544 | $0.1324 | $172.47万 | $2,906.64万 | -1.20% |
| 618 |
CRMBCRMB
|
$215.7 | $217.36 | $214.70 | $1.02万 | — | -0.72% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.4407 | $0.4575 | $0.4166 | $305.57万 | $1.21亿 | -3.46% |
| 12 |
UNIUniswap
|
$5.138 | $5.51 | $4.62 | $7,773.54万 | $30.69亿 | -6.57% |
| 134 |
0G0G
|
$0.1318 | $0.1576 | $0.1306 | $190.77万 | $3,204.86万 | -14.47% |
| 137 |
LUNCTerra Classic
|
$0.00003485 | $0.00003619 | $0.00003252 | $184.75万 | $2.41亿 | -3.65% |
| 450 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $26.88万 | $225.96万 | -2.17% |
| 104 |
LDOLido DAO
|
$0.275 | $0.2911 | $0.2556 | $283.77万 | $2.31亿 | -5.40% |
| 234 |
NOMNomina
|
$0.001211 | $0.001345 | $0.001158 | $72.88万 | $373.24万 | -8.95% |
| 152 |
FFFalcon Finance
|
$0.09544 | $0.09558 | $0.08782 | $146.71万 | $2.15亿 | 4.65% |
| 109 |
ATOMCosmos
|
$1.309 | $1.35 | $1.22 | $274.04万 | $5.09亿 | -2.89% |