24H 最高$0.194
24H 最低$0.185
今日开盘$0.1928
24H 成交量$11.35万
流通市值$3,625.89万
24H 涨跌额(-$0.01)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
BANANAS31BANANAS31
|
$0.005617 | $0.005871 | $0.005577 | $12.43万 | — | -3.57% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 691 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.13万 | $939.50万 | -3.19% |
| 444 |
ROBOFabric Protocol
|
$0.00485 | $0.00513 | $0.00478 | $26.50万 | $1,079.20万 | -4.53% |
| 58 |
ZROLayerZero
|
$1.692 | $1.82 | $1.69 | $615.60万 | $1.88亿 | -5.63% |
| 657 |
WAXPWAX
|
$0.00412 | $0.0043 | $0.0041 | $6.68万 | $1,482.78万 | -3.51% |
| 198 |
PLTRBPLTRB
|
$171.95 | $189.10 | $170.94 | $82.03万 | — | -7.92% |
| 516 |
AVaulta
|
$0.0786 | $0.0821 | $0.0773 | $19.27万 | $1.22亿 | -3.68% |
| 85 |
LSKLisk
|
$0.1796 | $0.1964 | $0.176 | $344.35万 | $3,769.84万 | -6.80% |
| 690 |
CRMBCRMB
|
$225.04 | $232.83 | $222.87 | $2.16万 | — | -1.70% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 84 |
AEROAerodrome Finance
|
$0.5948 | $0.6322 | $0.5925 | $345.49万 | $4.86亿 | -4.74% |
| 14 |
UNIUniswap
|
$6.814 | $7.35 | $6.81 | $4,561.38万 | $44.45亿 | -5.75% |
| 313 |
0G0G
|
$0.1551 | $0.1689 | $0.1548 | $44.93万 | $3,397.81万 | -7.07% |
| 192 |
LUNCTerra Classic
|
$0.00004024 | $0.00004266 | $0.00004012 | $85.52万 | $2.76亿 | -4.92% |
| 462 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.42万 | $265.00万 | -4.83% |
| 157 |
LDOLido DAO
|
$0.3236 | $0.3454 | $0.3236 | $108.29万 | $2.73亿 | -5.19% |
| 100 |
NOMNomina
|
$0.001562 | $0.001735 | $0.001496 | $261.61万 | $458.20万 | 3.17% |
| 284 |
FFFalcon Finance
|
$0.08821 | $0.09251 | $0.08753 | $51.03万 | $2.09亿 | -3.58% |
| 110 |
ATOMCosmos
|
$1.417 | $1.47 | $1.41 | $221.55万 | $5.58亿 | -3.41% |
相关站点
共 40 个
NBISB _BTC行情
Ethena _BTC行情
Pepe _比特币
Injective _比特币
Ethereum _比特币
KORUB _以太坊ETH价格
Near Protocol _加密货币行情
Chainlink _以太坊ETH价格
MRVLB _加密货币行情
Ethereum _比特币行情
Near Protocol _比特币行情
SNDKB _比特币行情
BFUSD _比特币
INTCB _数字货币市值
NFPrompt _加密货币行情
Near Protocol _以太坊ETH价格
MSTRB _比特币
INTWB _数字货币市值
BFUSD _比特币行情
Worldcoin _币种排行
Eigenlayer _数字货币市值
MegaETH _比特币行情
Cardano _比特币行情
Hedera _比特币行情
Chainlink _数字货币市值
KORUB _BTC行情
LITEB _比特币
Stellar _加密货币行情
USD1 _比特币
OFFICIAL TRUMP _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Filecoin _币种排行
Polkadot _以太坊ETH价格
Polkadot _数字货币市值
MARSCOIN _币种排行
Bitcoin Cash _比特币行情
Avalanche _比特币
Polkadot _比特币
Chainlink _比特币行情
First Digital _币种排行