24H 最高$0.00475
24H 最低$0.00435
今日开盘$0.00469
24H 成交量$54.96万
流通市值$5,029.23万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
BANANAS31BANANAS31
|
$0.005662 | $0.005871 | $0.005577 | $12.16万 | — | -3.00% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.10万 | $939.50万 | -3.18% |
| 452 |
ROBOFabric Protocol
|
$0.0049 | $0.00513 | $0.00478 | $25.91万 | $1,079.20万 | -3.73% |
| 61 |
ZROLayerZero
|
$1.725 | $1.82 | $1.69 | $562.75万 | $1.88亿 | -4.33% |
| 658 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.00412 | $6.36万 | $1,482.78万 | -3.51% |
| 195 |
PLTRBPLTRB
|
$174.27 | $189.10 | $170.94 | $83.49万 | — | -6.60% |
| 530 |
AVaulta
|
$0.0791 | $0.0821 | $0.0773 | $18.17万 | $1.22亿 | -3.30% |
| 83 |
LSKLisk
|
$0.1864 | $0.2059 | $0.176 | $365.17万 | $3,769.84万 | -8.72% |
| 680 |
CRMBCRMB
|
$226.22 | $232.83 | $222.87 | $3.26万 | — | -1.46% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 85 |
AEROAerodrome Finance
|
$0.599 | $0.6322 | $0.5931 | $336.21万 | $4.86亿 | -4.44% |
| 14 |
UNIUniswap
|
$7.069 | $7.35 | $6.97 | $4,306.15万 | $44.45亿 | -2.29% |
| 337 |
0G0G
|
$0.1567 | $0.1689 | $0.1565 | $40.83万 | $3,397.81万 | -7.00% |
| 196 |
LUNCTerra Classic
|
$0.00004071 | $0.00004266 | $0.00004034 | $83.26万 | $2.76亿 | -4.19% |
| 469 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.56万 | $265.00万 | -4.10% |
| 158 |
LDOLido DAO
|
$0.3282 | $0.3454 | $0.3257 | $109.64万 | $2.73亿 | -4.26% |
| 102 |
NOMNomina
|
$0.001631 | $0.001735 | $0.001496 | $248.89万 | $458.20万 | 7.09% |
| 302 |
FFFalcon Finance
|
$0.08895 | $0.09251 | $0.08848 | $46.60万 | $2.09亿 | -1.42% |
| 110 |
ATOMCosmos
|
$1.429 | $1.47 | $1.41 | $218.82万 | $5.58亿 | -2.19% |
相关站点
共 40 个
USD1 _BTC行情
Pepe _BTC行情
SOXLB _比特币
Zcash _数字货币市值
MRVLB _比特币行情
CRCLB _币种排行
Origin _以太坊ETH价格
KORUB _BTC行情
ZAMA _BTC行情
CRWVB _比特币
Zcash _以太坊ETH价格
SNDKB _以太坊ETH价格
SNDKB _币种排行
SNXXB _BTC行情
TRON _加密货币行情
Polkadot _以太坊ETH价格
MRVLB _加密货币行情
牛来 _数字货币市值
GOOGLB _比特币行情
PAX Gold _数字货币市值
NVDAB _加密货币行情
Stellar _BTC行情
MUB _币种排行
CRWVB _比特币
SNDKB _以太坊ETH价格
Mitosis _数字货币市值
Polkadot _币种排行
Uniswap _比特币
Aster _比特币行情
牛来 _加密货币行情
Tether Gold _BTC行情
Aster _比特币行情
Tether Gold _比特币行情
Stellar _比特币行情
BNB _以太坊ETH价格
XRP _比特币
PAX Gold _币种排行
Aster _比特币
NVDAB _比特币
牛来 _数字货币市值