24H 最高$30.71
24H 最低$30.23
今日开盘$30.31
24H 成交量$5,281.40
流通市值—
24H 涨跌额($0.05)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
BANANAS31Banana For Scale
|
$0.005892 | $0.006 | $0.005853 | $13.71万 | $5,709.95万 | -1.04% |
| 294 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 638 |
JOELFJ
|
$0.0277 | $0.0279 | $0.0272 | $4.76万 | $948.24万 | 0.73% |
| 494 |
ROBOFabric Protocol
|
$0.00475 | $0.00488 | $0.0047 | $15.97万 | $1,065.58万 | -1.45% |
| 84 |
ZROLayerZero
|
$1.647 | $1.67 | $1.61 | $217.39万 | $1.81亿 | -0.24% |
| 635 |
WAXPWAX
|
$0.00391 | $0.00404 | $0.00389 | $5.39万 | $1,436.51万 | -2.49% |
| 670 |
PLTRBPLTRB
|
$160.52 | $162.57 | $159.66 | $2.71万 | — | -0.12% |
| 464 |
AVaulta
|
$0.0803 | $0.0814 | $0.0794 | $18.18万 | $1.26亿 | -1.23% |
| 55 |
LSK应用链
|
$0.1819 | $0.2026 | $0.1772 | $376.69万 | $3,755.47万 | -0.76% |
| 692 |
CRMBCRMB
|
$213.46 | $216.69 | $211.53 | $1.08万 | — | -0.27% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 125 |
AEROAerodrome Finance
|
$0.5946 | $0.6214 | $0.5935 | $112.40万 | $1.94亿 | -1.10% |
| 17 |
UNIUniswap
|
$7.03 | $7.11 | $6.86 | $1,791.44万 | $42.24亿 | 0.72% |
| 292 |
0G0G
|
$0.1478 | $0.1548 | $0.1468 | $39.55万 | $3,205.73万 | -1.47% |
| 170 |
LUNCTerra Classic
|
$0.00004049 | $0.00004145 | $0.00004035 | $77.71万 | $2.80亿 | -2.10% |
| 214 |
CITYManchester City Fan Token
|
$0.243 | $0.274 | $0.239 | $61.53万 | $255.33万 | -3.57% |
| 126 |
LDOLido DAO
|
$0.3257 | $0.3357 | $0.3221 | $112.05万 | $2.76亿 | -1.75% |
| 192 |
NOMNomina
|
$0.001501 | $0.001574 | $0.00149 | $70.77万 | $436.37万 | -0.66% |
| 508 |
FFFalcon Finance
|
$0.08597 | $0.08921 | $0.08592 | $15.17万 | $2.07亿 | -2.22% |
| 123 |
ATOMCosmos
|
$1.377 | $1.44 | $1.37 | $115.07万 | $5.61亿 | -2.48% |
相关站点
共 40 个
TONToken _币种排行
QQQB _数字货币市值
Curve DAO _以太坊ETH价格
Artificial _加密货币行情
Gram _比特币
Stacks _BTC行情
莱特币 _比特币
Gitcoin _BTC行情
艾达币 _以太坊ETH价格
Wrapped _比特币行情
艾达币 _币种排行
Celestia _比特币
狗币 _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Meteora _比特币
Ripple USD _比特币
Celestia _加密货币行情
First Digital _BTC行情
Wrapped _BTC行情
Worldcoin _以太坊ETH价格
瑞波币 _数字货币市值
KORUB _币种排行
Polygon _加密货币行情
瑞波币 _以太坊ETH价格
Sui _比特币行情
EUR _以太坊ETH价格
应用链 _以太坊ETH价格
Polkadot _比特币
艾达币 _以太坊ETH价格
Hedera _BTC行情
以太坊 _比特币
StraitsX USD _以太坊ETH价格
First Digital _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Pump.fun _币种排行
OFFICIAL TRUMP _BTC行情
Aster _比特币
Pump.fun _加密货币行情
Pump.fun _币种排行
Hashflow _比特币行情