24H 最高$0.0355
24H 最低$0.0331
今日开盘$0.035
24H 成交量$29.26万
流通市值$1,806.86万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
BANANAS31BANANAS31
|
$0.005603 | $0.005871 | $0.005577 | $11.46万 | — | -2.88% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 690 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.34万 | $939.50万 | -2.84% |
| 412 |
ROBOFabric Protocol
|
$0.00485 | $0.00516 | $0.00478 | $30.90万 | $1,079.20万 | -5.09% |
| 56 |
ZROLayerZero
|
$1.709 | $1.83 | $1.69 | $679.82万 | $1.88亿 | -4.95% |
| 658 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00412 | $6.20万 | $1,482.78万 | -2.82% |
| 221 |
PLTRBPLTRB
|
$182.4 | $189.10 | $172.77 | $73.74万 | — | -1.45% |
| 540 |
AVaulta
|
$0.0781 | $0.0821 | $0.0773 | $17.52万 | $1.22亿 | -3.82% |
| 75 |
LSKLisk
|
$0.1764 | $0.2129 | $0.176 | $421.91万 | $3,769.84万 | -14.74% |
| 680 |
CRMBCRMB
|
$224.86 | $232.83 | $222.87 | $3.10万 | — | -1.86% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 88 |
AEROAerodrome Finance
|
$0.5989 | $0.6322 | $0.5931 | $328.57万 | $4.86亿 | -4.33% |
| 15 |
UNIUniswap
|
$7.041 | $7.35 | $6.97 | $4,101.59万 | $44.45亿 | -1.37% |
| 346 |
0G0G
|
$0.158 | $0.1689 | $0.1566 | $39.72万 | $3,397.81万 | -5.84% |
| 199 |
LUNCTerra Classic
|
$0.00004054 | $0.00004266 | $0.00004034 | $80.26万 | $2.76亿 | -3.91% |
| 468 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.85万 | $265.00万 | -3.75% |
| 152 |
LDOLido DAO
|
$0.3285 | $0.3454 | $0.3257 | $117.32万 | $2.73亿 | -2.93% |
| 106 |
NOMNomina
|
$0.001587 | $0.001735 | $0.001496 | $232.26万 | $458.20万 | 4.96% |
| 273 |
FFFalcon Finance
|
$0.08911 | $0.09251 | $0.08862 | $54.13万 | $2.09亿 | -0.38% |
| 111 |
ATOMCosmos
|
$1.428 | $1.47 | $1.41 | $216.31万 | $5.58亿 | -2.13% |
相关站点
共 40 个
Haedal _BTC行情
THORChain _以太坊ETH价格
Litecoin _加密货币行情
BNCB _数字货币市值
Ethena _BTC行情
Avalanche _币种排行
Aptos _币种排行
Stellar _比特币
TRON _比特币
Caldera _比特币行情
Tether Gold _比特币行情
DRAMB _币种排行
OFFICIAL TRUMP _币种排行
Stacks _比特币行情
First Digital _比特币
TONToken _比特币行情
Aptos _加密货币行情
LITEB _BTC行情
SNDKB _比特币
Aerodrome _加密货币行情
NBISB _比特币
Uniswap _比特币行情
1000CAT _币种排行
USD1 _加密货币行情
Pepe _BTC行情
SOXLB _币种排行
Stellar _数字货币市值
Mitosis _加密货币行情
LayerZero _币种排行
Gram _币种排行
牛来 _以太坊ETH价格
Pepe _币种排行
Solana _以太坊ETH价格
Near Protocol _比特币
Ethena _比特币行情
Sophon _比特币
PAX Gold _以太坊ETH价格
TRON _数字货币市值
Filecoin _比特币
Aerodrome _比特币行情