24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
BANANAS31BANANAS31
|
$0.005614 | $0.005871 | $0.005577 | $11.58万 | — | -3.07% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 690 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.34万 | $939.50万 | -2.84% |
| 413 |
ROBOFabric Protocol
|
$0.00484 | $0.00516 | $0.00478 | $30.87万 | $1,079.20万 | -5.28% |
| 56 |
ZROLayerZero
|
$1.703 | $1.83 | $1.69 | $677.17万 | $1.88亿 | -6.38% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.26万 | $1,482.78万 | -2.58% |
| 213 |
PLTRBPLTRB
|
$179.85 | $189.10 | $172.77 | $76.61万 | — | -2.87% |
| 536 |
AVaulta
|
$0.0782 | $0.0821 | $0.0773 | $17.82万 | $1.22亿 | -3.70% |
| 76 |
LSKLisk
|
$0.1765 | $0.2129 | $0.176 | $419.14万 | $3,769.84万 | -15.06% |
| 680 |
CRMBCRMB
|
$226.02 | $232.83 | $222.87 | $3.23万 | — | -1.23% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 87 |
AEROAerodrome Finance
|
$0.5962 | $0.6322 | $0.5931 | $329.30万 | $4.86亿 | -5.43% |
| 15 |
UNIUniswap
|
$7.076 | $7.35 | $6.97 | $4,152.27万 | $44.45亿 | -1.57% |
| 346 |
0G0G
|
$0.1575 | $0.1689 | $0.1566 | $39.80万 | $3,397.81万 | -6.36% |
| 198 |
LUNCTerra Classic
|
$0.00004053 | $0.00004266 | $0.00004034 | $80.27万 | $2.76亿 | -4.25% |
| 469 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.07万 | $265.00万 | -4.12% |
| 152 |
LDOLido DAO
|
$0.329 | $0.3454 | $0.3257 | $116.82万 | $2.73亿 | -3.52% |
| 104 |
NOMNomina
|
$0.001584 | $0.001735 | $0.001496 | $232.95万 | $458.20万 | 4.28% |
| 273 |
FFFalcon Finance
|
$0.08908 | $0.09251 | $0.08862 | $54.14万 | $2.09亿 | -0.46% |
| 111 |
ATOMCosmos
|
$1.428 | $1.47 | $1.41 | $216.75万 | $5.58亿 | -2.13% |
相关站点
共 40 个
SNXXB _数字货币市值
QQQB _BTC行情
Gitcoin _以太坊ETH价格
MUB _比特币
Stacks _以太坊ETH价格
MUB _数字货币市值
INTCB _数字货币市值
RWUSD _比特币
Ripple USD _BTC行情
PAX Gold _比特币行情
Arbitrum _加密货币行情
Lisk _比特币行情
Haedal _BTC行情
INTWB _BTC行情
RedStone _比特币行情
Bitcoin Cash _比特币
Aster _BTC行情
TQQQB _数字货币市值
BFUSD _数字货币市值
Haedal _币种排行
Litecoin _加密货币行情
Initia _以太坊ETH价格
Chainlink _BTC行情
SNXXB _币种排行
Initia _以太坊ETH价格
SNDKB _加密货币行情
Tether Gold _BTC行情
Aave _以太坊ETH价格
First Digital _以太坊ETH价格
Hedera _数字货币市值
Cardano _数字货币市值
Haedal _币种排行
PAX Gold _币种排行
Celo _以太坊ETH价格
Aster _比特币行情
BitTensor _比特币行情
PAX Gold _数字货币市值
Ondo _数字货币市值
Pudgy Penguins _BTC行情
Aerodrome _数字货币市值