24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
BANANAS31BANANAS31
|
$0.005581 | $0.005819 | $0.005573 | $11.44万 | — | -2.84% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 692 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.87万 | $939.50万 | -2.51% |
| 449 |
ROBOFabric Protocol
|
$0.00476 | $0.00502 | $0.00474 | $26.16万 | $1,079.20万 | -4.42% |
| 57 |
ZROLayerZero
|
$1.687 | $1.80 | $1.68 | $601.39万 | $1.88亿 | -4.96% |
| 655 |
WAXPWAX
|
$0.00408 | $0.00425 | $0.00408 | $6.54万 | $1,482.78万 | -3.09% |
| 194 |
PLTRBPLTRB
|
$169.46 | $189.10 | $169.22 | $81.93万 | — | -9.46% |
| 455 |
AVaulta
|
$0.0796 | $0.0809 | $0.0773 | $25.12万 | $1.22亿 | -0.87% |
| 85 |
LSKLisk
|
$0.1732 | $0.1964 | $0.1727 | $324.08万 | $3,769.84万 | -8.84% |
| 690 |
CRMBCRMB
|
$224.14 | $232.83 | $222.87 | $2.14万 | — | -2.28% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.591 | $0.627 | $0.5901 | $256.50万 | $4.86亿 | -4.18% |
| 13 |
UNIUniswap
|
$6.985 | $7.35 | $6.81 | $4,524.72万 | $44.45亿 | -2.69% |
| 302 |
0G0G
|
$0.1526 | $0.1648 | $0.1521 | $47.70万 | $3,397.81万 | -7.40% |
| 164 |
LUNCTerra Classic
|
$0.00004056 | $0.000042 | $0.00004012 | $102.98万 | $2.76亿 | -3.41% |
| 464 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $24.24万 | $265.00万 | -3.76% |
| 173 |
LDOLido DAO
|
$0.3245 | $0.3388 | $0.3236 | $97.17万 | $2.73亿 | -3.62% |
| 92 |
NOMNomina
|
$0.0015 | $0.001735 | $0.00148 | $284.98万 | $458.20万 | -0.46% |
| 305 |
FFFalcon Finance
|
$0.08806 | $0.09251 | $0.08753 | $47.33万 | $2.09亿 | -3.97% |
| 93 |
ATOMCosmos
|
$1.417 | $1.47 | $1.41 | $279.53万 | $5.58亿 | -2.88% |
相关站点
共 40 个
MUB _比特币行情
Quant _加密货币行情
Zcash _比特币行情
Artificial _币种排行
Aerodrome _币种排行
EUR _BTC行情
TRON _币种排行
TSLAB _比特币行情
TSLAB _币种排行
牛来 _加密货币行情
Tether Gold _币种排行
Arbitrum _数字货币市值
MSTRB _币种排行
BitTensor _加密货币行情
Injective _加密货币行情
Haedal _比特币
AMDB _比特币行情
USD1 _比特币
TSLAB _数字货币市值
Haedal _比特币行情
Litecoin _加密货币行情
Aster _币种排行
Litecoin _加密货币行情
SNXXB _比特币行情
TRON _币种排行
MUB _数字货币市值
Injective _加密货币行情
Chainlink _BTC行情
Aerodrome _加密货币行情
SNXXB _加密货币行情
GOOGLB _BTC行情
Polkadot _币种排行
Mitosis _比特币行情
RedStone _数字货币市值
MUB _数字货币市值
TSLAB _以太坊ETH价格
Origin _以太坊ETH价格
THORChain _比特币
SNXXB _数字货币市值
Aerodrome _数字货币市值