24H 最高$0.9998
24H 最低$0.9988
今日开盘$0.9998
24H 成交量$702.50万
流通市值$40.66亿
24H 涨跌额(-$0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
BANANAS31BANANAS31
|
$0.005639 | $0.005871 | $0.00562 | $8.80万 | — | -2.56% |
| 337 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 686 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0272 | $2.30万 | $939.50万 | -2.84% |
| 393 |
ROBOFabric Protocol
|
$0.00484 | $0.00516 | $0.00482 | $32.34万 | $1,079.20万 | -4.16% |
| 56 |
ZROLayerZero
|
$1.737 | $1.83 | $1.71 | $661.27万 | $1.88亿 | -4.51% |
| 654 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00413 | $6.13万 | $1,482.78万 | -2.82% |
| 375 |
PLTRBPLTRB
|
$182.97 | $188.61 | $181.88 | $34.35万 | — | -1.17% |
| 538 |
AVaulta
|
$0.078 | $0.0821 | $0.0778 | $16.83万 | $1.22亿 | -3.82% |
| 68 |
LSKLisk
|
$0.1821 | $0.2129 | $0.1813 | $440.14万 | $3,769.84万 | -9.94% |
| 681 |
CRMBCRMB
|
$229.76 | $232.83 | $228.36 | $2.59万 | — | 0.34% |
| 371 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 90 |
AEROAerodrome Finance
|
$0.5991 | $0.6322 | $0.5979 | $282.00万 | $4.86亿 | -4.88% |
| 15 |
UNIUniswap
|
$7.099 | $7.35 | $7.06 | $3,865.96万 | $44.45亿 | 0.04% |
| 358 |
0G0G
|
$0.1587 | $0.1689 | $0.1584 | $36.96万 | $3,397.81万 | -4.63% |
| 207 |
LUNCTerra Classic
|
$0.00004062 | $0.00004266 | $0.0000404 | $76.05万 | $2.76亿 | -4.02% |
| 487 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.257 | $21.66万 | $265.00万 | -4.09% |
| 152 |
LDOLido DAO
|
$0.3289 | $0.3454 | $0.3272 | $115.72万 | $2.73亿 | -2.84% |
| 108 |
NOMNomina
|
$0.001596 | $0.001735 | $0.001496 | $215.44万 | $458.20万 | 4.93% |
| 262 |
FFFalcon Finance
|
$0.08929 | $0.09251 | $0.08894 | $55.31万 | $2.09亿 | 0.10% |
| 111 |
ATOMCosmos
|
$1.412 | $1.47 | $1.41 | $199.03万 | $5.58亿 | -3.16% |
相关站点
共 40 个
SOXLB _BTC行情
Avalanche _加密货币行情
Aerodrome _BTC行情
AMDB _比特币行情
牛来 _数字货币市值
Internet _以太坊ETH价格
Polkadot _比特币行情
United Stables _数字货币市值
Official _加密货币行情
Sei _比特币
INTWB _币种排行
OFFICIAL TRUMP _数字货币市值
Avalanche _比特币
Celo _数字货币市值
SKHYB _BTC行情
Internet _比特币
Huma Finance _BTC行情
Plasma _数字货币市值
SNXXB _比特币
Pump.fun _以太坊ETH价格
CRWVB _比特币
Pepe _加密货币行情
Plasma _加密货币行情
Polkadot _比特币行情
Zcash _币种排行
LayerZero _数字货币市值
RedStone _以太坊ETH价格
Haedal _比特币
First Digital _数字货币市值
THORChain _比特币行情
Official _数字货币市值
TQQQB _币种排行
TSLAB _数字货币市值
Holo _数字货币市值
THORChain _BTC行情
BEAMX _加密货币行情
CRCLB _比特币行情
Worldcoin _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Celestia _数字货币市值