24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
BANANAS31BANANAS31
|
$0.005655 | $0.005871 | $0.005639 | $8.66万 | — | -2.74% |
| 334 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 685 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0272 | $2.30万 | $939.50万 | -2.83% |
| 385 |
ROBOFabric Protocol
|
$0.00486 | $0.00516 | $0.00482 | $33.14万 | $1,079.20万 | -5.45% |
| 54 |
ZROLayerZero
|
$1.73 | $1.86 | $1.71 | $706.47万 | $1.88亿 | -6.99% |
| 655 |
WAXPWAX
|
$0.00416 | $0.0043 | $0.00414 | $6.19万 | $1,482.78万 | -2.80% |
| 399 |
PLTRBPLTRB
|
$184.57 | $188.61 | $181.88 | $31.85万 | — | -0.37% |
| 535 |
AVaulta
|
$0.0782 | $0.0821 | $0.0779 | $17.17万 | $1.22亿 | -3.81% |
| 66 |
LSKLisk
|
$0.1848 | $0.2129 | $0.1834 | $449.91万 | $3,769.84万 | -9.59% |
| 681 |
CRMBCRMB
|
$232.02 | $232.83 | $228.36 | $2.56万 | — | 1.37% |
| 370 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 92 |
AEROAerodrome Finance
|
$0.6047 | $0.6364 | $0.6012 | $278.27万 | $4.86亿 | -4.89% |
| 14 |
UNIUniswap
|
$7.164 | $7.35 | $7.06 | $3,944.95万 | $44.45亿 | 0.22% |
| 362 |
0G0G
|
$0.1594 | $0.1689 | $0.1584 | $36.19万 | $3,397.81万 | -4.72% |
| 208 |
LUNCTerra Classic
|
$0.00004067 | $0.00004266 | $0.0000404 | $73.75万 | $2.76亿 | -4.62% |
| 494 |
CITYManchester City Fan Token
|
$0.261 | $0.271 | $0.259 | $20.98万 | $265.00万 | -2.97% |
| 147 |
LDOLido DAO
|
$0.33 | $0.3454 | $0.3272 | $119.12万 | $2.73亿 | -3.28% |
| 112 |
NOMNomina
|
$0.001578 | $0.001735 | $0.001496 | $197.23万 | $458.20万 | 3.21% |
| 259 |
FFFalcon Finance
|
$0.08959 | $0.09251 | $0.08879 | $56.27万 | $2.09亿 | 0.54% |
| 113 |
ATOMCosmos
|
$1.407 | $1.47 | $1.41 | $193.32万 | $5.58亿 | -4.03% |
相关站点
共 40 个
BNCB _币种排行
Origin _比特币行情
Hedera _BTC行情
Pump.fun _BTC行情
Sophon _币种排行
SOXLB _BTC行情
Mitosis _比特币行情
BNB _BTC行情
SNXXB _加密货币行情
Aerodrome _BTC行情
Uniswap _比特币
Mitosis _比特币行情
BFUSD _币种排行
Bitcoin _BTC行情
MSTRB _比特币行情
Haedal _比特币行情
Near Protocol _加密货币行情
Litecoin _以太坊ETH价格
USDC _币种排行
Starknet _BTC行情
First Digital _以太坊ETH价格
TQQQB _数字货币市值
Sui _数字货币市值
OFFICIAL TRUMP _数字货币市值
BitTensor _以太坊ETH价格
KORUB _比特币行情
USDC _比特币行情
Gitcoin _以太坊ETH价格
Hedera _数字货币市值
Gram _加密货币行情
Aster _以太坊ETH价格
Avalanche _以太坊ETH价格
Pudgy Penguins _比特币行情
Aptos _比特币
RedStone _BTC行情
Polkadot _加密货币行情
First Digital _加密货币行情
KORUB _比特币
MUB _比特币
Injective _数字货币市值