24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
BANANAS31BANANAS31
|
$0.005639 | $0.005871 | $0.00562 | $8.76万 | — | -2.39% |
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 686 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0272 | $2.30万 | $939.50万 | -3.18% |
| 393 |
ROBOFabric Protocol
|
$0.00485 | $0.00516 | $0.00482 | $32.15万 | $1,079.20万 | -3.39% |
| 56 |
ZROLayerZero
|
$1.729 | $1.83 | $1.71 | $646.11万 | $1.88亿 | -4.16% |
| 655 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00413 | $6.12万 | $1,482.78万 | -2.58% |
| 376 |
PLTRBPLTRB
|
$182.81 | $188.61 | $181.88 | $34.15万 | — | -1.23% |
| 546 |
AVaulta
|
$0.078 | $0.0821 | $0.0778 | $16.10万 | $1.22亿 | -3.94% |
| 68 |
LSKLisk
|
$0.1812 | $0.2129 | $0.1811 | $439.31万 | $3,769.84万 | -10.12% |
| 681 |
CRMBCRMB
|
$229.06 | $232.83 | $228.36 | $2.61万 | — | -0.05% |
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 90 |
AEROAerodrome Finance
|
$0.5993 | $0.6322 | $0.5979 | $283.05万 | $4.86亿 | -4.45% |
| 15 |
UNIUniswap
|
$7.077 | $7.35 | $7.07 | $3,863.00万 | $44.45亿 | -0.18% |
| 356 |
0G0G
|
$0.159 | $0.1689 | $0.1584 | $37.09万 | $3,397.81万 | -4.39% |
| 208 |
LUNCTerra Classic
|
$0.00004063 | $0.00004266 | $0.0000404 | $75.47万 | $2.76亿 | -3.90% |
| 486 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.257 | $21.58万 | $265.00万 | -3.36% |
| 153 |
LDOLido DAO
|
$0.3289 | $0.3454 | $0.3272 | $114.75万 | $2.73亿 | -2.43% |
| 108 |
NOMNomina
|
$0.001596 | $0.001735 | $0.001496 | $216.50万 | $458.20万 | 5.28% |
| 264 |
FFFalcon Finance
|
$0.08931 | $0.09251 | $0.08894 | $54.84万 | $2.09亿 | -0.06% |
| 111 |
ATOMCosmos
|
$1.415 | $1.47 | $1.41 | $197.38万 | $5.58亿 | -3.02% |
相关站点
共 40 个
Artificial _BTC行情
LayerZero _比特币
CRWVB _BTC行情
DRAMB _比特币行情
TONToken _比特币行情
Bitcoin Cash _比特币
Artificial _以太坊ETH价格
Pendle _加密货币行情
INTWB _加密货币行情
Bubblemaps _比特币行情
QQQB _加密货币行情
Sei _比特币行情
Aerodrome _以太坊ETH价格
Sei _加密货币行情
Filecoin _以太坊ETH价格
QQQB _币种排行
MSTRB _比特币行情
Tether Gold _比特币
Haedal _数字货币市值
EUR _比特币
USD1 _以太坊ETH价格
Cardano _比特币
TONToken _加密货币行情
Litecoin _比特币行情
United Stables _加密货币行情
Pendle _比特币
Avalanche _币种排行
NFPrompt _币种排行
TRON _以太坊ETH价格
Ethena _币种排行
ZAMA _比特币行情
Hedera _以太坊ETH价格
LayerZero _加密货币行情
Cardano _加密货币行情
BFUSD _以太坊ETH价格
Sophon _比特币
RedStone _数字货币市值
Pendle _BTC行情
MSTRB _数字货币市值
Internet _币种排行