24H 最高$0.07199
24H 最低$0.06614
今日开盘$0.0711
24H 成交量$1,265.00万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
BANANAS31BANANAS31
|
$0.005648 | $0.005871 | $0.005577 | $11.55万 | — | -2.54% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 690 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.38万 | $939.50万 | -2.48% |
| 414 |
ROBOFabric Protocol
|
$0.00488 | $0.00516 | $0.00478 | $30.80万 | $1,079.20万 | -4.50% |
| 56 |
ZROLayerZero
|
$1.715 | $1.83 | $1.69 | $681.12万 | $1.88亿 | -5.46% |
| 659 |
WAXPWAX
|
$0.00417 | $0.0043 | $0.00412 | $6.37万 | $1,482.78万 | -1.88% |
| 210 |
PLTRBPLTRB
|
$180.63 | $189.10 | $172.77 | $78.03万 | — | -2.45% |
| 540 |
AVaulta
|
$0.0788 | $0.0821 | $0.0773 | $17.77万 | $1.22亿 | -2.96% |
| 76 |
LSKLisk
|
$0.1797 | $0.2129 | $0.176 | $417.01万 | $3,769.84万 | -13.40% |
| 680 |
CRMBCRMB
|
$225.13 | $232.83 | $222.87 | $3.27万 | — | -1.62% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 87 |
AEROAerodrome Finance
|
$0.6 | $0.6322 | $0.5931 | $329.41万 | $4.86亿 | -4.63% |
| 15 |
UNIUniswap
|
$7.112 | $7.35 | $6.97 | $4,185.34万 | $44.45亿 | -0.93% |
| 341 |
0G0G
|
$0.1584 | $0.1689 | $0.1566 | $40.58万 | $3,397.81万 | -5.77% |
| 196 |
LUNCTerra Classic
|
$0.0000406 | $0.00004266 | $0.00004034 | $81.85万 | $2.76亿 | -4.11% |
| 470 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $24.10万 | $265.00万 | -3.75% |
| 153 |
LDOLido DAO
|
$0.331 | $0.3454 | $0.3257 | $116.20万 | $2.73亿 | -2.82% |
| 103 |
NOMNomina
|
$0.001581 | $0.001735 | $0.001496 | $235.61万 | $458.20万 | 4.36% |
| 274 |
FFFalcon Finance
|
$0.08918 | $0.09251 | $0.08862 | $53.90万 | $2.09亿 | -0.59% |
| 111 |
ATOMCosmos
|
$1.435 | $1.47 | $1.41 | $217.72万 | $5.58亿 | -1.91% |
相关站点
共 40 个
Aave _比特币
MUB _以太坊ETH价格
Sophon _加密货币行情
Uniswap _以太坊ETH价格
MARSCOIN _BTC行情
CRWVB _以太坊ETH价格
Internet _加密货币行情
Pudgy Penguins _加密货币行情
Holo _加密货币行情
Huma Finance _币种排行
Internet _BTC行情
Ethereum _比特币
SNDKB _币种排行
Near Protocol _BTC行情
TRON _以太坊ETH价格
Injective _数字货币市值
TONToken _比特币
SKHYB _加密货币行情
Stacks _BTC行情
First Digital _比特币行情
TRON _币种排行
RWUSD _比特币行情
CRCLB _数字货币市值
Aave _以太坊ETH价格
BNB _比特币行情
Holo _币种排行
Eigenlayer _加密货币行情
Gitcoin _BTC行情
TQQQB _加密货币行情
Polkadot _加密货币行情
Pump.fun _比特币
GOOGLB _比特币
Polkadot _加密货币行情
LayerZero _比特币行情
CRWVB _比特币
SOXLB _币种排行
USDC _以太坊ETH价格
CRWVB _数字货币市值
Near Protocol _BTC行情
TSLAB _币种排行